Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0249 | 33.2 | 0.075 | 0.1 | 0.055 | 41124 | 0.06341178 | CS |
| 4 | 0.0699 | 233 | 0.03 | 0.13 | 0.025 | 180578 | 0.07104521 | CS |
| 12 | 0.0779 | 354.090909091 | 0.022 | 0.13 | 0.01 | 107672 | 0.05566838 | CS |
| 26 | 0.0509 | 103.87755102 | 0.049 | 0.13 | 0.01 | 97772 | 0.04643454 | CS |
| 52 | -0.0181 | -15.3389830508 | 0.118 | 0.13 | 0.01 | 103049 | 0.05591996 | CS |
| 156 | -0.370118 | -78.7454948534 | 0.470018 | 0.594 | 0.01 | 105701 | 0.19736155 | CS |
| 260 | -0.2141 | -68.1847133758 | 0.314 | 0.8601 | 0.01 | 119484 | 0.28513406 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741213440 | 0.0999 | 0.0347001 | 53.22 | 0.0999 | 0.0999 | 0.0999 | 2250 |
| 1741126800 | 0.0651999 | 0.0031999 | 5.16 | 0.0999 | 0.0999 | 0.062 | 17000 |
| 1741040760 | 0.062 | 0.004 | 6.90 | 0.1 | 0.1 | 0.06 | 24169 |
| 1740781260 | 0.058 | -0.0051 | -8.08 | 0.055 | 0.096 | 0.055 | 5452 |
| 1740695340 | 0.0631 | -0.0239 | -27.47 | 0.075 | 0.085 | 0.063 | 156750 |
| 1740608400 | 0.0869999 | 0 | 0.00 | 0.067702 | 0.0869999 | 0.065 | 79426 |
| 1740522480 | 0.0869999 | 0.0239999 | 38.10 | 0.065 | 0.0869999 | 0.065 | 85210 |
| 1740435600 | 0.063 | -0.024 | -27.59 | 0.0869999 | 0.0869999 | 0.063 | 4500 |
| 1740176400 | 0.0869999 | 0.0089999 | 11.54 | 0.078 | 0.097 | 0.077 | 131250 |
| 1740090480 | 0.078 | -0.022 | -22.00 | 0.077 | 0.1072 | 0.077 | 161651 |
| 1740003960 | 0.1 | 0.048 | 92.31 | 0.11 | 0.13 | 0.0472 | 1012626 |
| 1739917740 | 0.052 | -0.003 | -5.45 | 0.0475449 | 0.07 | 0.045 | 130722 |
| 1739572020 | 0.055 | 0.005 | 10.00 | 0.052 | 0.06 | 0.04 | 472957 |
| 1739485320 | 0.05 | 0.0056 | 12.61 | 0.058 | 0.058 | 0.0434999 | 73079 |
| 1739398920 | 0.0444 | -0.0056 | -11.20 | 0.06 | 0.06 | 0.0425 | 251469 |
| 1739312940 | 0.05 | -0.008 | -13.79 | 0.058 | 0.06 | 0.0499 | 236057 |
| 1739226000 | 0.058 | 0.033 | 132.00 | 0.044 | 0.058 | 0.029 | 476618 |
| 1738967160 | 0.025 | -0.0115 | -31.51 | 0.0284 | 0.0284 | 0.025 | 23000 |
| 1738880400 | 0.0365 | -0.0069 | -15.90 | 0.03 | 0.044 | 0.027251 | 86797 |
| 1738794000 | 0.0434 | 0.0034 | 8.50 | 0.0375 | 0.06 | 0.0375 | 31500 |
| 1738708080 | 0.04 | 0.011 | 37.93 | 0.025 | 0.045 | 0.025 | 67000 |
| 1738621740 | 0.029 | -0.0139 | -32.40 | 0.034 | 0.035 | 0.025 | 103103 |
| 1738362000 | 0.0429 | 0.0029 | 7.25 | 0.0429 | 0.0429 | 0.0429 | 18000 |
| 1738276080 | 0.04 | 0.01 | 33.33 | 0.029 | 0.0495 | 0.029 | 17350 |
| 1738189740 | 0.03 | 0.002 | 7.14 | 0.06 | 0.06 | 0.03 | 26677 |
| 1738103280 | 0.028 | -0.0118 | -29.65 | 0.042 | 0.042 | 0.028 | 112000 |
| 1738016820 | 0.0398 | 0.0118 | 42.14 | 0.0354999 | 0.06 | 0.0354999 | 54581 |
| 1737757440 | 0.028 | -0.0075 | -21.13 | 0.028 | 0.028 | 0.028 | 13200 |
| 1737671220 | 0.0354999 | 0.0054999 | 18.33 | 0.025 | 0.06 | 0.025 | 19000 |
| 1737584640 | 0.03 | -0.0075 | -20.00 | 0.03 | 0.03 | 0.03 | 13152 |
| 1737498540 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0354999 | 46861 |
| 1737152880 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 22000 |
| 1737066420 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 30000 |
| 1736979720 | 0.0375 | 0 | 0.00 | 0.05 | 0.05 | 0.0375 | 18700 |
| 1736893380 | 0.0375 | 0 | 0.00 | 0.0376 | 0.0376 | 0.0375 | 18551 |
| 1736806800 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 8856 |
| 1736547720 | 0.0375 | -0.0025 | -6.25 | 0.04 | 0.04 | 0.0375 | 99814 |
| 1736375340 | 0.04 | 0.002 | 5.26 | 0.0375 | 0.04 | 0.0375 | 28850 |
| 1736288940 | 0.038 | 0.0005 | 1.33 | 0.038 | 0.038 | 0.038 | 7000 |
| 1736202360 | 0.0375 | -0.0125 | -25.00 | 0.046 | 0.05 | 0.0375 | 102765 |
| 1735942980 | 0.05 | 0.007643 | 18.04 | 0.07 | 0.07 | 0.0375 | 292980 |
| 1735856700 | 0.042357 | 0.026357 | 164.73 | 0.016 | 0.042357 | 0.016 | 256977 |
| 1735683960 | 0.016 | -0.0062 | -27.93 | 0.0155 | 0.0327 | 0.0155 | 111833 |
| 1735597740 | 0.0222 | -0.0028 | -11.20 | 0.025 | 0.0327 | 0.02 | 332657 |
| 1735338000 | 0.025 | -0.0077 | -23.55 | 0.01 | 0.0327 | 0.01 | 77812 |
| 1735252020 | 0.0327 | 0.0077 | 30.80 | 0.09 | 0.09 | 0.018 | 9550 |
| 1735078800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734992400 | 0.025 | 0.009 | 56.25 | 0.02 | 0.025 | 0.02 | 103221 |
| 1734733200 | 0.016 | -0.0045 | -21.95 | 0.016 | 0.016 | 0.016 | 1085 |
| 1734646800 | 0.0205 | -0.0095 | -31.67 | 0.02 | 0.0205 | 0.0104 | 27813 |
| 1734560940 | 0.03 | -0.0027 | -8.26 | 0.03 | 0.03 | 0.03 | 3700 |
| 1734474360 | 0.0327 | 0.0172 | 110.97 | 0.032221 | 0.0327 | 0.011 | 96512 |
| 1734388140 | 0.0155 | -0.0145 | -48.33 | 0.032318 | 0.032318 | 0.0155 | 20246 |
| 1734128940 | 0.03 | 0 | 0.00 | 0.0381 | 0.0381 | 0.022 | 106410 |
| 1734042480 | 0.03 | 0.008 | 36.36 | 0.022 | 0.03242 | 0.0119 | 83539 |
| 1733955900 | 0.022 | -0.0032 | -12.70 | 0.03 | 0.03 | 0.022 | 13200 |
| 1733869200 | 0.0252 | 0.0072 | 40.00 | 0.0251 | 0.0252 | 0.0251 | 16700 |
| 1733782800 | 0.018 | 0.003 | 20.00 | 0.024097 | 0.03 | 0.018 | 91797 |
| 1733523600 | 0.015 | -0.012783 | -46.01 | 0.0278 | 0.0278 | 0.015 | 14500 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
