Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -25 | 0.04 | 0.04 | 0.019 | 118144 | 0.02100333 | CS |
| 4 | -0.0201 | -40.119760479 | 0.0501 | 0.06 | 0.019 | 92659 | 0.03367314 | CS |
| 12 | -0.005 | -14.2857142857 | 0.035 | 0.065 | 0.019 | 96436 | 0.03832531 | CS |
| 26 | -0.056 | -65.1162790698 | 0.086 | 0.118 | 0.019 | 86313 | 0.04633026 | CS |
| 52 | -0.088 | -74.5762711864 | 0.118 | 0.118 | 0.019 | 106374 | 0.05684799 | CS |
| 156 | -0.5925 | -95.1807228916 | 0.6225 | 0.743 | 0.019 | 110568 | 0.26071305 | CS |
| 260 | -0.284 | -90.4458598726 | 0.314 | 0.8601 | 0.019 | 121872 | 0.30360726 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732660140 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 6000 |
| 1732573560 | 0.025 | 0.006 | 31.58 | 0.025 | 0.026 | 0.025 | 103401 |
| 1732314300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1732227900 | 0.019 | -0.0021 | -9.95 | 0.03 | 0.03 | 0.019 | 103000 |
| 1732141740 | 0.0211 | 0.0011 | 5.50 | 0.021 | 0.0227 | 0.021 | 54674 |
| 1732054800 | 0.02 | -0.02 | -50.00 | 0.04 | 0.04 | 0.02 | 211500 |
| 1731968640 | 0.04 | 0.0047 | 13.31 | 0.031 | 0.04 | 0.031 | 65500 |
| 1731709260 | 0.0353 | 0.0003 | 0.86 | 0.0362 | 0.0362 | 0.031 | 70946 |
| 1731622800 | 0.035 | 0.004 | 12.90 | 0.035 | 0.035 | 0.035 | 41000 |
| 1731536760 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.031 | 5015 |
| 1731450480 | 0.03 | 0 | 0.00 | 0.035 | 0.045 | 0.03 | 147930 |
| 1731363600 | 0.03 | -0.01 | -25.00 | 0.035 | 0.04 | 0.03 | 264253 |
| 1731104400 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 8000 |
| 1731018540 | 0.045 | 0.0039 | 9.49 | 0.045 | 0.045 | 0.0411 | 41575 |
| 1730931600 | 0.0411 | -0.0006 | -1.44 | 0.0417 | 0.045 | 0.0411 | 218800 |
| 1730845680 | 0.0417 | 0.0017 | 4.25 | 0.0417 | 0.0417 | 0.0417 | 7750 |
| 1730759160 | 0.04 | -0.0003 | -0.74 | 0.042 | 0.042 | 0.04 | 71000 |
| 1730496420 | 0.0403 | -0.0067 | -14.26 | 0.0400999 | 0.05 | 0.0400999 | 178247 |
| 1730409780 | 0.047 | -0.003 | -6.00 | 0.05 | 0.05 | 0.045 | 57500 |
| 1730323500 | 0.05 | -0.005 | -9.09 | 0.045 | 0.05 | 0.045 | 6000 |
| 1730237280 | 0.055 | 0.0025 | 4.76 | 0.0501 | 0.06 | 0.045 | 104432 |
| 1730150880 | 0.0525 | 0.0090001 | 20.69 | 0.0434999 | 0.0525 | 0.0434999 | 186044 |
| 1729891500 | 0.0434999 | -0.0007 | -1.58 | 0.045 | 0.047 | 0.04 | 57768 |
| 1729805160 | 0.0442 | -0.0028 | -5.96 | 0.047 | 0.047 | 0.04 | 221007 |
| 1729718940 | 0.047 | 0.003 | 6.82 | 0.052 | 0.052 | 0.04 | 194366 |
| 1729632300 | 0.044 | 0.002 | 4.76 | 0.045 | 0.052 | 0.04 | 214059 |
| 1729545600 | 0.042 | 0.002 | 5.00 | 0.04 | 0.045 | 0.04 | 113153 |
| 1729286400 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.038 | 155606 |
| 1729200000 | 0.04 | 0 | 0.00 | 0.034 | 0.04 | 0.034 | 214673 |
| 1729113960 | 0.04 | 0.0088 | 28.21 | 0.032 | 0.0429999 | 0.032 | 183500 |
| 1729027680 | 0.0312 | -0.0048 | -13.33 | 0.0361 | 0.04 | 0.0312 | 95509 |
| 1728941220 | 0.036 | 0 | 0.00 | 0.065 | 0.065 | 0.036 | 12700 |
| 1728681900 | 0.036 | -0.004 | -10.00 | 0.036 | 0.036 | 0.036 | 650 |
| 1728595560 | 0.04 | 0 | 0.00 | 0.041 | 0.041 | 0.04 | 103211 |
| 1728508800 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.0311 | 70199 |
| 1728422580 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 44000 |
| 1728336000 | 0.035 | 0.0031 | 9.72 | 0.04 | 0.04 | 0.035 | 20619 |
| 1728077220 | 0.0319 | -0.0101 | -24.05 | 0.042 | 0.045 | 0.03 | 479708 |
| 1727990760 | 0.042 | 0.007 | 20.00 | 0.0357 | 0.042 | 0.0357 | 11500 |
| 1727904000 | 0.035 | -0.007 | -16.67 | 0.0425 | 0.045 | 0.035 | 28655 |
| 1727818140 | 0.042 | 0.002 | 5.00 | 0.04 | 0.045 | 0.04 | 39600 |
| 1727731380 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 35544 |
| 1727472000 | 0.045 | 0.001 | 2.27 | 0.045 | 0.045 | 0.045 | 2000 |
| 1727386200 | 0.044 | 0.004 | 10.00 | 0.031 | 0.0449 | 0.031 | 273882 |
| 1727299200 | 0.04 | 0 | 0.00 | 0.04 | 0.044 | 0.0351 | 205152 |
| 1727212800 | 0.04 | 0.0198 | 98.02 | 0.04 | 0.045 | 0.04 | 55002 |
| 1727126940 | 0.0202 | -0.0198 | -49.50 | 0.04 | 0.04 | 0.0202 | 107000 |
| 1726867200 | 0.04 | -0.0025 | -5.88 | 0.04 | 0.045 | 0.037 | 138900 |
| 1726781220 | 0.0425 | 0.0125 | 41.67 | 0.0331 | 0.0425 | 0.0331 | 134620 |
| 1726694460 | 0.03 | -0.011 | -26.83 | 0.035 | 0.04 | 0.03 | 92688 |
| 1726608240 | 0.041 | 0.001 | 2.50 | 0.04 | 0.041 | 0.035 | 64775 |
| 1726521720 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.04 | 64000 |
| 1726262940 | 0.045 | -0.015 | -25.00 | 0.035 | 0.06 | 0.035 | 20334 |
| 1726176540 | 0.06 | 0.01 | 20.00 | 0.05 | 0.06 | 0.0417999 | 58361 |
| 1726089900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1726003500 | 0.05 | 0 | 0.00 | 0.035 | 0.05 | 0.035 | 29498 |
| 1725917160 | 0.05 | 0.001 | 2.04 | 0.0456 | 0.05 | 0.0456 | 5768 |
| 1725658020 | 0.049 | -0.001 | -2.00 | 0.049 | 0.049 | 0.049 | 2000 |
| 1725571440 | 0.05 | 0.001 | 2.04 | 0.049 | 0.05 | 0.035 | 51522 |
| 1725485040 | 0.049 | 0.014 | 40.00 | 0.049 | 0.049 | 0.049 | 29000 |
| 1725398880 | 0.035 | -0.003 | -7.89 | 0.035 | 0.04 | 0.035 | 16200 |
| 1725053340 | 0.038 | 0.003 | 8.57 | 0.037 | 0.038 | 0.037 | 110000 |
| 1724966400 | 0.035 | -0.003 | -7.89 | 0.037 | 0.049 | 0.035 | 270165 |
| 1724880360 | 0.038 | 0 | 0.00 | 0.038 | 0.0381 | 0.037 | 80100 |
| 1724794080 | 0.038 | -0.011 | -22.45 | 0.048 | 0.048 | 0.038 | 14582 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
