US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Hannan Metals Ltd (PK) (HANNF)
Hannan Metals Ltd (PK) (HANNF) Histórico

HANNF Hannan Metals Ltd (PK)

0.2738

0.0163 (6.33%)

07 Jun 2024 - Cerrado

Retrasado por 15 minutos

HANNF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 Jun 2024	0.2738	0.0163	6.33%	0.2534	0.2738	0.2498	63,600
06 Jun 2024	0.2575	-0.0098	-3.67%	0.2543	0.2575	0.2543	3,500
05 Jun 2024	0.2673	0.0113	4.41%	0.2684	0.282	0.2544	36,185
04 Jun 2024	0.256	-0.014	-5.19%	0.25755	0.27	0.256	20,982
03 Jun 2024	0.27	-0.0138	-4.86%	0.2696	0.27	0.2459	27,617
31 May 2024	0.2838	0.0138	5.11%	0.254575	0.2838	0.2366	19,700
30 May 2024	0.27	-0.0037	-1.35%	0.273615	0.2788	0.27	8,350
29 May 2024	0.2737	-0.0181	-6.20%	0.2962	0.2962	0.2737	18,251
28 May 2024	0.2918	0.0118	4.21%	0.285	0.2918	0.285	6,150
24 May 2024	0.28	-0.014	-4.76%	0.2763	0.3005	0.2726	83,250
23 May 2024	0.294	-0.00137	-0.46%	0.304	0.3049	0.292	18,064
22 May 2024	0.295371	-0.01423	-4.60%	0.3099	0.3099	0.2921	89,972
21 May 2024	0.3096	-0.0104	-3.25%	0.3214	0.3214	0.305	55,791
20 May 2024	0.32	0.0016	0.50%	0.3329	0.3329	0.32	25,776
17 May 2024	0.3184	0.0041	1.30%	0.31089	0.3217	0.3057	30,700
16 May 2024	0.3143	-0.011	-3.38%	0.3395	0.3395	0.2983	202,174
15 May 2024	0.3253	-0.0137	-4.04%	0.332	0.3336	0.3175	99,527
14 May 2024	0.339	0.0208	6.54%	0.3336	0.34	0.324	43,145
13 May 2024	0.3182	-0.0118	-3.58%	0.322	0.3316	0.31769	42,079
10 May 2024	0.33	0.0135	4.27%	0.32	0.33	0.3158	124,832
09 May 2024	0.3165	-0.0035	-1.09%	0.32	0.32	0.30	29,650
08 May 2024	0.32	0.0051	1.62%	0.319	0.32	0.3012	10,727
07 May 2024	0.3149	0.01767	5.94%	0.315	0.315	0.2974	30,475
06 May 2024	0.29723	-0.00497	-1.64%	0.2922	0.3204	0.2922	8,376
03 May 2024	0.3022	-0.0073	-2.36%	0.3104	0.3104	0.2965	6,400
02 May 2024	0.3095	0.0016	0.52%	0.299	0.3105	0.2869	31,384
01 May 2024	0.3079	-0.0012	-0.39%	0.3113	0.3113	0.2958	11,560
30 Abr 2024	0.3091	-0.0119	-3.71%	0.31225	0.3219	0.3091	6,500
29 Abr 2024	0.321	0.021	7.00%	0.273	0.3214	0.273	103,765
26 Abr 2024	0.30	0.00	0.00%	0.301	0.316	0.29	19,471
25 Abr 2024	0.30	-0.0011	-0.37%	0.3186	0.33	0.2801	52,115
24 Abr 2024	0.3011	-0.0138	-4.38%	0.32	0.32	0.29109	7,150
23 Abr 2024	0.3149	-0.00145	-0.46%	0.3199	0.32	0.2766	57,400
22 Abr 2024	0.31635	0.03835	13.79%	0.2945	0.32	0.2945	54,810
19 Abr 2024	0.278	-0.0224	-7.46%	0.3151	0.32	0.278	32,146
18 Abr 2024	0.3004	0.01821	6.45%	0.297659	0.3004	0.29456	11,000
17 Abr 2024	0.282195	-0.01341	-4.53%	0.2835	0.306	0.282195	18,800
16 Abr 2024	0.2956	0.00349	1.20%	0.29	0.2956	0.285	70,200
15 Abr 2024	0.292109	0.03276	12.63%	0.2755	0.292109	0.2755	16,275
12 Abr 2024	0.25935	-0.00175	-0.67%	0.275	0.2977	0.25935	31,950
11 Abr 2024	0.2611	0.0147	5.97%	0.2643	0.2695	0.2501	21,770
10 Abr 2024	0.2464	-0.021	-7.85%	0.25	0.2641	0.2412	39,308
09 Abr 2024	0.2674	-0.0153	-5.41%	0.25	0.2687	0.25	20,092
08 Abr 2024	0.2827	-0.0098	-3.35%	0.308	0.308	0.2827	110,146
05 Abr 2024	0.2925	0.004	1.39%	0.281	0.2968	0.281	19,665
04 Abr 2024	0.2885	0.00115	0.40%	0.2804	0.2885	0.2767	21,470
03 Abr 2024	0.28735	-0.0034	-1.17%	0.29	0.2984	0.2805	52,931
02 Abr 2024	0.29075	-0.00265	-0.90%	0.2925	0.2951	0.2777	33,350
01 Abr 2024	0.2934	0.0213	7.83%	0.308	0.308	0.25812	37,067
28 Mar 2024	0.2721	0.01332	5.15%	0.28	0.28	0.2639	34,295
27 Mar 2024	0.258785	-0.00932	-3.47%	0.2734	0.2928	0.2431	43,432
26 Mar 2024	0.2681	-0.0318	-10.60%	0.2908	0.2931	0.24	147,245
25 Mar 2024	0.2999	-0.0031	-1.02%	0.3191	0.3247	0.2999	89,947
22 Mar 2024	0.303	0.043	16.54%	0.255	0.3208	0.255	112,515
21 Mar 2024	0.26	0.039	17.65%	0.241	0.2916	0.241	149,710
20 Mar 2024	0.221	0.01435	6.94%	0.218	0.221	0.2136	36,849
19 Mar 2024	0.20665	0.00165	0.80%	0.21	0.2118	0.20665	15,350
18 Mar 2024	0.205	0.016	8.47%	0.20	0.2074	0.1909	32,460
15 Mar 2024	0.189	-0.011	-5.50%	0.20	0.20	0.1821	18,200
14 Mar 2024	0.20	0.04	25.00%	0.1868	0.20	0.18	23,158
13 Mar 2024	0.16	0.0266	19.94%	0.135	0.16097	0.121	350,655
12 Mar 2024	0.1334	-0.00209	-1.54%	0.143	0.143	0.1334	196,895
11 Mar 2024	0.135493	0.00799	6.27%	0.118	0.1419	0.118	24,000

Hannan Metals (PK)

BIMI International Medical

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones