Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Harleysville Financial Corporation (QX) | HARL | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0175 | 0.08% | 20.7675 | 15:16:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.7675 | 20.7675 | 20.7675 | 20.7675 | 20.75 |
Resumen Histórico HARL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.76 | 21.00 | 20.75 | 20.76 | 1,209 | 0.0075 | 0.04% |
| 1 Month | 21.205 | 21.25 | 20.75 | 21.00 | 1,303 | -0.4375 | -2.06% |
| 3 Months | 21.47 | 21.95 | 20.60 | 21.29 | 1,518 | -0.7025 | -3.27% |
| 6 Months | 21.01 | 25.70 | 20.02 | 22.12 | 1,836 | -0.2425 | -1.15% |
| 1 Year | 23.971 | 25.70 | 19.10 | 22.41 | 2,195 | -3.20 | -13.36% |
| 3 Years | 25.75 | 33.68 | 19.10 | 24.13 | 1,928 | -4.98 | -19.35% |
| 5 Years | 24.00 | 33.68 | 19.10 | 23.73 | 1,841 | -3.23 | -13.47% |
HARL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 20.75 | 0.00 | 0.00% | 20.75 | 20.75 | 20.75 | 135 |
| 06 May 2024 | 20.75 | -0.25 | -1.19% | 20.75 | 20.75 | 20.75 | 501 |
| 03 May 2024 | 21.00 | 0.25 | 1.20% | 21.00 | 21.00 | 21.00 | 200 |
| 02 May 2024 | 20.75 | 0.00 | 0.00% | 20.76 | 20.76 | 20.75 | 4,000 |
| 01 May 2024 | 20.75 | 0.00 | 0.00% | 20.75 | 20.75 | 20.75 | 0 |
| 30 Abr 2024 | 20.75 | -0.50 | -2.35% | 20.75 | 20.75 | 20.75 | 112 |
| 29 Abr 2024 | 21.25 | 0.20 | 0.95% | 21.25 | 21.25 | 21.2125 | 826 |
| 26 Abr 2024 | 21.05 | 0.00 | 0.00% | 21.23 | 21.23 | 21.05 | 431 |
| 25 Abr 2024 | 21.05 | 0.00 | 0.00% | 21.05 | 21.05 | 21.05 | 1,107 |
| 24 Abr 2024 | 21.05 | -0.05 | -0.24% | 21.15 | 21.15 | 21.05 | 3,135 |
| 23 Abr 2024 | 21.10 | 0.00 | 0.00% | 21.23 | 21.23 | 21.10 | 2,853 |
| 22 Abr 2024 | 21.10 | -0.13 | -0.61% | 21.10 | 21.10 | 21.10 | 505 |
| 19 Abr 2024 | 21.23 | 0.00 | 0.00% | 21.23 | 21.23 | 21.23 | 0 |
| 18 Abr 2024 | 21.23 | 0.18 | 0.86% | 21.23 | 21.23 | 21.23 | 100 |
| 17 Abr 2024 | 21.05 | 0.00 | 0.00% | 21.12 | 21.25 | 21.05 | 1,500 |
| 16 Abr 2024 | 21.05 | 0.00 | 0.00% | 21.05 | 21.05 | 21.05 | 1,502 |
| 15 Abr 2024 | 21.05 | 0.00 | 0.00% | 21.05 | 21.05 | 21.05 | 3,997 |
| 12 Abr 2024 | 21.05 | 0.00 | 0.00% | 21.05 | 21.05 | 21.05 | 0 |
| 11 Abr 2024 | 21.05 | -0.07 | -0.33% | 21.05 | 21.05 | 21.05 | 230 |
| 10 Abr 2024 | 21.12 | 0.07 | 0.33% | 21.205 | 21.205 | 21.12 | 1,010 |
| 09 Abr 2024 | 21.05 | -0.05 | -0.24% | 21.05 | 21.05 | 21.05 | 2,031 |
| 08 Abr 2024 | 21.10 | 0.00 | 0.00% | 21.10 | 21.10 | 21.10 | 0 |
