Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.453514739229 | 22.05 | 22.45 | 22 | 2512 | 22.13509234 | CS |
| 4 | -0.5 | -2.20750551876 | 22.65 | 22.65 | 22 | 1856 | 22.17089822 | CS |
| 12 | -0.3501 | -1.55599308448 | 22.5001 | 23.5 | 21.8 | 1409 | 22.37608072 | CS |
| 26 | 1.05 | 4.97630331754 | 21.1 | 23.5 | 20.99 | 1525 | 22.15518364 | CS |
| 52 | -0.35 | -1.55555555556 | 22.5 | 23.97 | 20.55 | 1499 | 21.80569734 | CS |
| 156 | -2.85 | -11.4 | 25 | 33.68 | 19.1 | 1839 | 23.53059393 | CS |
| 260 | -1.405 | -5.96476331989 | 23.555 | 33.68 | 19.1 | 1826 | 23.565175 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734733200 | 22.15 | 0 | 0.02 | 22.15 | 22.15 | 22.15 | 300 |
| 1734646800 | 22.145 | -0.31 | -1.36 | 22.0701 | 22.145 | 22.0701 | 2468 |
| 1734560940 | 22.45 | 0.42 | 1.91 | 22.1 | 22.45 | 22 | 2728 |
| 1734474360 | 22.03 | 0 | 0.00 | 22.03 | 22.03 | 22.03 | 3101 |
| 1734388140 | 22.03 | 0.03 | 0.14 | 22.03 | 22.03 | 22.03 | 618 |
| 1734128940 | 22 | -0.06 | -0.27 | 22.05 | 22.05 | 22 | 3647 |
| 1734042480 | 22.06 | -0.04 | -0.18 | 22.06 | 22.06 | 22.06 | 380 |
| 1733955600 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1733869200 | 22.1 | -0.15 | -0.67 | 22.05 | 22.1 | 22.05 | 1101 |
| 1733782800 | 22.25 | -0.2 | -0.89 | 22.1 | 22.25 | 22 | 3164 |
| 1733523600 | 22.45 | 0.43 | 1.95 | 22.15 | 22.45 | 22.12 | 1307 |
| 1733437500 | 22.02 | -0.46 | -2.05 | 22.2 | 22.2 | 22.02 | 1123 |
| 1733350200 | 22.48 | 0 | 0.00 | 22.48 | 22.48 | 22.48 | 0 |
| 1733263800 | 22.48 | 0 | 0.00 | 22.48 | 22.48 | 22.48 | 0 |
| 1733177400 | 22.48 | 0 | 0.00 | 22.48 | 22.48 | 22.48 | 0 |
| 1732918200 | 22.48 | 0.38 | 1.72 | 22.48 | 22.48 | 22.48 | 400 |
| 1732746540 | 22.1 | 0 | 0.00 | 22.1 | 22.14 | 22.1 | 1700 |
| 1732660140 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 250 |
| 1732573560 | 22.1 | -0.15 | -0.67 | 22.1 | 22.12 | 22.1 | 2162 |
| 1732314000 | 22.25 | -0.75 | -3.26 | 22.65 | 22.65 | 22.1 | 3695 |
| 1732228140 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1732141740 | 23 | -0.5 | -2.13 | 23.25 | 23.25 | 23 | 1900 |
| 1732054800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 595 |
| 1731968640 | 23.5 | 0 | 0.00 | 23 | 23.5 | 23 | 1223 |
| 1731709200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1731622800 | 23.5 | 0.5 | 2.17 | 23.5 | 23.5 | 23.5 | 4678 |
| 1731536760 | 23 | 0.5 | 2.22 | 22.6 | 23 | 22.6 | 4121 |
| 1731450480 | 22.5 | -0.03 | -0.13 | 23 | 23 | 22.5 | 1970 |
| 1731363600 | 22.53 | 0 | 0.00 | 22.53 | 22.53 | 22.53 | 0 |
| 1731104400 | 22.53 | 0.03 | 0.13 | 22.53 | 22.53 | 22.53 | 300 |
| 1731018540 | 22.5 | 0.08 | 0.35 | 22.48 | 22.5 | 22.48 | 1250 |
| 1730931600 | 22.4224 | 0.62 | 2.86 | 22 | 22.4224 | 22 | 840 |
| 1730845680 | 21.8 | -0.2 | -0.91 | 21.8 | 22 | 21.8 | 4398 |
| 1730759160 | 22 | 0 | 0.00 | 22.48 | 22.48 | 22 | 410 |
| 1730496300 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1730409900 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1730323500 | 22 | -0.2 | -0.88 | 22 | 22 | 22 | 400 |
| 1730237160 | 22.195 | 0 | 0.00 | 22.195 | 22.195 | 22.195 | 0 |
| 1730150760 | 22.195 | 0 | 0.00 | 22.195 | 22.195 | 22.195 | 0 |
| 1729891560 | 22.195 | 0 | 0.00 | 22.195 | 22.195 | 22.195 | 0 |
| 1729805160 | 22.195 | 0.05 | 0.20 | 22.195 | 22.195 | 22.195 | 200 |
| 1729718700 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1729632300 | 22.15 | 0.05 | 0.23 | 22.1 | 22.2026 | 22.1 | 874 |
| 1729545600 | 22.1 | 0 | 0.00 | 22.11 | 22.11 | 22.1 | 1148 |
| 1729286400 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.0875 | 1350 |
| 1729200000 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 400 |
| 1729113960 | 22.1 | -0.39 | -1.73 | 22.1 | 22.1 | 22.1 | 455 |
| 1729027680 | 22.49 | 0.42 | 1.90 | 22.49 | 22.49 | 22.49 | 109 |
| 1728941220 | 22.07 | 0.06 | 0.27 | 22.25 | 22.25 | 22.06 | 812 |
| 1728681960 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 0 |
| 1728595560 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 100 |
| 1728508800 | 22.01 | -0.49 | -2.18 | 22.01 | 22.01 | 22.01 | 350 |
| 1728422580 | 22.5 | 0.49 | 2.23 | 22.25 | 22.5 | 22.25 | 533 |
| 1728336000 | 22.01 | -0.56 | -2.49 | 22.01 | 22.01 | 22.01 | 400 |
| 1728077220 | 22.5725 | 0.07 | 0.32 | 22.5001 | 22.5725 | 22.5 | 635 |
| 1727990760 | 22.5 | 0.5 | 2.27 | 22.49 | 22.5 | 22.49 | 600 |
| 1727904540 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1727818140 | 22 | 0 | 0.00 | 22 | 22 | 22 | 1106 |
| 1727731380 | 22 | 0 | 0.00 | 22.05 | 22.05 | 22 | 991 |
| 1727472000 | 22 | -0.5 | -2.22 | 22.5001 | 22.5001 | 22 | 2021 |
| 1727386200 | 22.5 | 0 | 0.00 | 22.5 | 22.5001 | 22.5 | 972 |
| 1727299740 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1727213340 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1727126940 | 22.5 | 0.24 | 1.08 | 22.5 | 22.5 | 22.5 | 300 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
