Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.29 | 1.29986553115 | 22.31 | 23.3 | 22.31 | 276 | 22.47996372 | CS |
| 4 | 0.3882 | 1.74771968053 | 22.2118 | 23.3 | 22.04 | 758 | 22.28349833 | CS |
| 12 | -0.9 | -3.82978723404 | 23.5 | 23.5 | 22 | 1618 | 22.38407266 | CS |
| 26 | 1.1 | 5.11627906977 | 21.5 | 23.5 | 21.05 | 1598 | 22.25609698 | CS |
| 52 | 0.98 | 4.532839963 | 21.62 | 23.5 | 20.55 | 1527 | 21.82068304 | CS |
| 156 | -4.9 | -17.8181818182 | 27.5 | 33.68 | 19.1 | 1835 | 23.41468389 | CS |
| 260 | -3.9 | -14.7169811321 | 26.5 | 33.68 | 19.1 | 1825 | 23.50039595 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738880400 | 22.6 | 0.13 | 0.58 | 23.3 | 23.3 | 22.6 | 579 |
| 1738794000 | 22.47 | -0.53 | -2.30 | 22.47 | 22.47 | 22.47 | 223 |
| 1738708140 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1738621740 | 23 | 0.69 | 3.09 | 23 | 23 | 23 | 152 |
| 1738362000 | 22.31 | -0.31 | -1.37 | 22.31 | 22.31 | 22.31 | 452 |
| 1738276140 | 22.62 | 0 | 0.00 | 22.62 | 22.62 | 22.62 | 0 |
| 1738189740 | 22.62 | 0.32 | 1.41 | 22.48 | 22.62 | 22.48 | 967 |
| 1738103220 | 22.305 | 0 | 0.00 | 22.305 | 22.305 | 22.305 | 0 |
| 1738016820 | 22.305 | -0.2 | -0.87 | 22.25 | 22.305 | 22.25 | 446 |
| 1737757440 | 22.5 | 0.4 | 1.81 | 22.1 | 22.5 | 22.1 | 501 |
| 1737671220 | 22.1 | -0.36 | -1.60 | 22.11 | 22.46 | 22.1 | 600 |
| 1737584640 | 22.46 | 0.36 | 1.63 | 22.12 | 22.46 | 22.12 | 2259 |
| 1737498540 | 22.1 | -0.02 | -0.09 | 22.1 | 22.1 | 22.1 | 405 |
| 1737152820 | 22.12 | 0 | 0.00 | 22.12 | 22.12 | 22.12 | 0 |
| 1737066420 | 22.12 | 0.02 | 0.09 | 22.12 | 22.12 | 22.12 | 125 |
| 1736979720 | 22.1 | -0.01 | -0.04 | 22.1 | 22.1 | 22.1 | 683 |
| 1736893380 | 22.1099 | -0 | -0.00 | 22.1099 | 22.1099 | 22.1099 | 192 |
| 1736806800 | 22.11 | 0.01 | 0.05 | 22.1 | 22.11 | 22.1 | 2056 |
| 1736547720 | 22.1 | -0.03 | -0.14 | 22.2118 | 22.2118 | 22.04 | 1550 |
| 1736375340 | 22.13 | -0.31 | -1.38 | 22.13 | 22.13 | 22.13 | 269 |
| 1736288580 | 22.44 | 0 | 0.00 | 22.44 | 22.44 | 22.44 | 0 |
| 1736202180 | 22.44 | 0 | 0.00 | 22.44 | 22.44 | 22.44 | 0 |
| 1735942980 | 22.44 | 0.24 | 1.08 | 22.25 | 22.5 | 22.25 | 4211 |
| 1735856400 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1735683600 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1735597200 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1735338000 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1735251600 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1735078800 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1734992400 | 22.2 | 0.05 | 0.23 | 22.49 | 22.49 | 22.1 | 8222 |
| 1734733200 | 22.15 | 0 | 0.02 | 22.15 | 22.15 | 22.15 | 300 |
| 1734646800 | 22.145 | -0.31 | -1.36 | 22.0701 | 22.145 | 22.0701 | 2468 |
| 1734560940 | 22.45 | 0.42 | 1.91 | 22.1 | 22.45 | 22 | 2728 |
| 1734474360 | 22.03 | 0 | 0.00 | 22.03 | 22.03 | 22.03 | 3101 |
| 1734388140 | 22.03 | 0.03 | 0.14 | 22.03 | 22.03 | 22.03 | 618 |
| 1734128940 | 22 | -0.06 | -0.27 | 22.05 | 22.05 | 22 | 3647 |
| 1734042480 | 22.06 | -0.04 | -0.18 | 22.06 | 22.06 | 22.06 | 380 |
| 1733955600 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1733869200 | 22.1 | -0.15 | -0.67 | 22.05 | 22.1 | 22.05 | 1101 |
| 1733782800 | 22.25 | -0.2 | -0.89 | 22.1 | 22.25 | 22 | 3164 |
| 1733523600 | 22.45 | 0.43 | 1.95 | 22.15 | 22.45 | 22.12 | 1307 |
| 1733437500 | 22.02 | -0.46 | -2.05 | 22.2 | 22.2 | 22.02 | 1123 |
| 1733350200 | 22.48 | 0 | 0.00 | 22.48 | 22.48 | 22.48 | 0 |
| 1733263800 | 22.48 | 0 | 0.00 | 22.48 | 22.48 | 22.48 | 0 |
| 1733177400 | 22.48 | 0 | 0.00 | 22.48 | 22.48 | 22.48 | 0 |
| 1732918200 | 22.48 | 0.38 | 1.72 | 22.48 | 22.48 | 22.48 | 400 |
| 1732746540 | 22.1 | 0 | 0.00 | 22.1 | 22.14 | 22.1 | 1700 |
| 1732660140 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 250 |
| 1732573560 | 22.1 | -0.15 | -0.67 | 22.1 | 22.12 | 22.1 | 2162 |
| 1732314000 | 22.25 | -0.75 | -3.26 | 22.65 | 22.65 | 22.1 | 3695 |
| 1732228140 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1732141740 | 23 | -0.5 | -2.13 | 23.25 | 23.25 | 23 | 1900 |
| 1732054800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 595 |
| 1731968640 | 23.5 | 0 | 0.00 | 23 | 23.5 | 23 | 1223 |
| 1731709200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1731622800 | 23.5 | 0.5 | 2.17 | 23.5 | 23.5 | 23.5 | 4678 |
| 1731536760 | 23 | 0.5 | 2.22 | 22.6 | 23 | 22.6 | 4121 |
| 1731450480 | 22.5 | -0.03 | -0.13 | 23 | 23 | 22.5 | 1970 |
| 1731363600 | 22.53 | 0 | 0.00 | 22.53 | 22.53 | 22.53 | 0 |
| 1731104400 | 22.53 | 0.03 | 0.13 | 22.53 | 22.53 | 22.53 | 300 |
| 1731018540 | 22.5 | 0.08 | 0.35 | 22.48 | 22.5 | 22.48 | 1250 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
