Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Thasegawa Company Ltd (PK) | HASGF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
24.37 | 24.37 |
Resumen Histórico HASGF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 22.50 | 24.37 | 19.815 | 21.87 | 1,633 | 1.87 | 8.31% |
5 Years | 18.2218 | 24.37 | 17.5847 | 19.66 | 2,033 | 6.15 | 33.74% |
HASGF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 24.37 | 0.00 | 0.00% | 24.37 | 24.37 | 24.37 | 0 |
30 May 2024 | 24.37 | 0.00 | 0.00% | 24.37 | 24.37 | 24.37 | 0 |
29 May 2024 | 24.37 | 0.00 | 0.00% | 24.37 | 24.37 | 24.37 | 0 |
28 May 2024 | 24.37 | 0.00 | 0.00% | 24.37 | 24.37 | 24.37 | 0 |
24 May 2024 | 24.37 | 0.00 | 0.00% | 24.37 | 24.37 | 24.37 | 0 |
23 May 2024 | 24.37 | 0.00 | 0.00% | 24.37 | 24.37 | 24.37 | 0 |
22 May 2024 | 24.37 | 0.00 | 0.00% | 24.37 | 24.37 | 24.37 | 0 |
21 May 2024 | 24.37 | 0.00 | 0.00% | 24.37 | 24.37 | 24.37 | 0 |
20 May 2024 | 24.37 | 0.00 | 0.00% | 24.37 | 24.37 | 24.37 | 0 |
17 May 2024 | 24.37 | 0.00 | 0.00% | 24.37 | 24.37 | 24.37 | 0 |
16 May 2024 | 24.37 | 0.00 | 0.00% | 24.37 | 24.37 | 24.37 | 0 |
15 May 2024 | 24.37 | 0.00 | 0.00% | 24.37 | 24.37 | 24.37 | 0 |
14 May 2024 | 24.37 | 0.00 | 0.00% | 24.37 | 24.37 | 24.37 | 0 |
13 May 2024 | 24.37 | 0.00 | 0.00% | 24.37 | 24.37 | 24.37 | 0 |
10 May 2024 | 24.37 | 0.00 | 0.00% | 24.37 | 24.37 | 24.37 | 0 |
09 May 2024 | 24.37 | 0.00 | 0.00% | 24.37 | 24.37 | 24.37 | 0 |
08 May 2024 | 24.37 | 0.00 | 0.00% | 24.37 | 24.37 | 24.37 | 0 |
07 May 2024 | 24.37 | 0.00 | 0.00% | 24.37 | 24.37 | 24.37 | 0 |
06 May 2024 | 24.37 | 0.00 | 0.00% | 24.37 | 24.37 | 24.37 | 0 |
03 May 2024 | 24.37 | 0.00 | 0.00% | 24.37 | 24.37 | 24.37 | 0 |
02 May 2024 | 24.37 | 0.00 | 0.00% | 24.37 | 24.37 | 24.37 | 0 |
01 May 2024 | 24.37 | 0.00 | 0.00% | 24.37 | 24.37 | 24.37 | 0 |