Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737757440 | 14.49 | 0 | 0.00 | 14.49 | 14.49 | 14.49 | 1008 |
| 1737671220 | 14.49 | 0 | 0.00 | 14.49 | 14.49 | 14.49 | 0 |
| 1737584820 | 14.49 | 0 | 0.00 | 14.49 | 14.49 | 14.49 | 0 |
| 1737498420 | 14.49 | 0 | 0.00 | 14.49 | 14.49 | 14.49 | 0 |
| 1737152820 | 14.49 | 0 | 0.00 | 14.49 | 14.49 | 14.49 | 0 |
| 1737066420 | 14.49 | -1.01 | -6.52 | 14.49 | 14.49 | 14.49 | 165 |
| 1736979600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1736893200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1736806800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1736547600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1736374800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1736288400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1736202000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1735942800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1735856400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1735683600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1735597200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1735338000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1735251600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1735078800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1734992400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 346 |
| 1734733200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 735 |
| 1734647280 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1734560880 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1734474480 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1734388080 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1734128880 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1734042480 | 15.5 | 0.35 | 2.31 | 15.5 | 15.5 | 15.5 | 119 |
| 1733955600 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1733869200 | 15.15 | 0.4 | 2.71 | 15.15 | 15.15 | 15.15 | 396 |
| 1733782800 | 14.75 | -0.1 | -0.67 | 14.75 | 14.75 | 14.75 | 2317 |
| 1733523600 | 14.85 | 0.72 | 5.10 | 13.6 | 14.85 | 13.6 | 1271 |
| 1733437500 | 14.13 | -0.86 | -5.74 | 14.13 | 14.13 | 14.13 | 101 |
| 1733350980 | 14.99 | 0.22 | 1.49 | 14.99 | 14.99 | 14.99 | 110 |
| 1733264940 | 14.77 | 0 | 0.00 | 14.77 | 14.77 | 14.77 | 0 |
| 1733178540 | 14.77 | 0 | 0.00 | 14.77 | 14.77 | 14.77 | 0 |
| 1732919340 | 14.77 | 0 | 0.00 | 14.77 | 14.77 | 14.77 | 0 |
| 1732746540 | 14.77 | 0 | 0.00 | 14.77 | 14.77 | 14.77 | 0 |
| 1732660140 | 14.77 | 0 | 0.00 | 14.77 | 14.77 | 14.77 | 0 |
| 1732573740 | 14.77 | 0 | 0.00 | 14.77 | 14.77 | 14.77 | 0 |
| 1732314540 | 14.77 | 0 | 0.00 | 14.77 | 14.77 | 14.77 | 0 |
| 1732228140 | 14.77 | 0 | 0.00 | 14.77 | 14.77 | 14.77 | 0 |
| 1732141740 | 14.77 | 0 | 0.00 | 14.77 | 14.77 | 14.77 | 100 |
| 1732054800 | 14.77 | 0 | 0.00 | 14.77 | 14.77 | 14.77 | 0 |
| 1731968400 | 14.77 | 0 | 0.00 | 14.77 | 14.77 | 14.77 | 0 |
| 1731709200 | 14.77 | 0 | 0.00 | 14.77 | 14.77 | 14.77 | 0 |
| 1731622800 | 14.77 | -0 | -0.01 | 14.78 | 14.78 | 14.77 | 200 |
| 1731536760 | 14.7717 | 0 | 0.01 | 14.7717 | 14.7717 | 14.7717 | 1261 |
| 1731450000 | 14.77 | 0 | 0.00 | 14.77 | 14.77 | 14.77 | 0 |
| 1731363600 | 14.77 | 0 | 0.00 | 14.77 | 14.77 | 14.77 | 0 |
| 1731104400 | 14.77 | 0 | 0.00 | 14.77 | 14.77 | 14.77 | 0 |
| 1731018000 | 14.77 | 0 | 0.00 | 14.77 | 14.77 | 14.77 | 0 |
| 1730931600 | 14.77 | -0.24 | -1.60 | 14.77 | 14.77 | 14.77 | 300 |
| 1730845560 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 0 |
| 1730759160 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 714 |
| 1730496180 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 0 |
| 1730409780 | 15.01 | -0.04 | -0.27 | 15.01 | 15.01 | 15.01 | 1575 |
| 1730323500 | 15.05 | -0.94 | -5.88 | 15.05 | 15.05 | 15.05 | 100 |
| 1730212200 | 15.99 | 0 | 0.00 | 15.99 | 15.99 | 15.99 | 0 |
| 1730125800 | 15.99 | 0 | 0.00 | 15.99 | 15.99 | 15.99 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
