Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Hawaiian Electric Inc (PK) | HAWLI | OTCMarkets | Acción Preferente |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
13.25 |
Resumen Histórico HAWLI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HAWLI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 0 |
27 Jun 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 0 |
26 Jun 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 0 |
25 Jun 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 0 |
24 Jun 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 0 |
21 Jun 2024 | 13.25 | 0.25 | 1.92% | 13.00 | 13.25 | 13.00 | 1,500 |
20 Jun 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
18 Jun 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 197 |
17 Jun 2024 | 13.00 | -0.90 | -6.47% | 13.00 | 13.00 | 13.00 | 1,000 |
14 Jun 2024 | 13.90 | -0.10 | -0.71% | 13.90 | 13.90 | 13.90 | 100 |
13 Jun 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0 |
12 Jun 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0 |
11 Jun 2024 | 14.00 | 0.25 | 1.82% | 13.80 | 14.00 | 13.80 | 5,200 |
10 Jun 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 0 |
07 Jun 2024 | 13.75 | 0.25 | 1.85% | 13.60 | 13.75 | 13.60 | 600 |
06 Jun 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 380 |
05 Jun 2024 | 13.50 | 0.29 | 2.20% | 13.20 | 13.50 | 13.20 | 2,903 |
04 Jun 2024 | 13.21 | 0.00 | 0.00% | 13.21 | 13.21 | 13.21 | 0 |
03 Jun 2024 | 13.21 | -0.09 | -0.68% | 13.20 | 13.21 | 13.20 | 201 |