US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

HAYPY Hays Plc (PK)

12.06

0.00 (0.00%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

HAYPY Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	11.9397	0.00	0.00%	11.9397	11.9397	11.9397	0
27 Jun 2024	11.9397	0.00	0.00%	11.9397	11.9397	11.9397	0
26 Jun 2024	11.9397	0.00	0.00%	11.9397	11.9397	11.9397	0
25 Jun 2024	11.9397	0.00	0.00%	11.9397	11.9397	11.9397	0
24 Jun 2024	11.9397	0.00	0.00%	11.9397	11.9397	11.9397	0
21 Jun 2024	11.9397	0.00	0.00%	11.9397	11.9397	11.9397	0
20 Jun 2024	11.9397	0.00	0.00%	11.9397	11.9397	11.9397	0
18 Jun 2024	11.9397	0.00	0.00%	11.9397	11.9397	11.9397	0
17 Jun 2024	11.9397	0.00	0.00%	11.9397	11.9397	11.9397	0
14 Jun 2024	11.9397	0.00	0.00%	11.9397	11.9397	11.9397	0
13 Jun 2024	11.9397	0.00	0.00%	11.9397	11.9397	11.9397	0
12 Jun 2024	11.9397	0.00	0.00%	11.9397	11.9397	11.9397	0
11 Jun 2024	11.9397	0.00	0.00%	11.9397	11.9397	11.9397	0
10 Jun 2024	11.9397	0.00	0.00%	11.9397	11.9397	11.9397	0
07 Jun 2024	11.9397	-0.12	-1.00%	11.9397	11.9397	11.9397	0
06 Jun 2024	12.06	0.12	1.01%	12.06	12.06	12.06	0
05 Jun 2024	11.9397	0.00	0.00%	11.9397	11.9397	11.9397	0
04 Jun 2024	11.9397	0.00	0.00%	11.9397	11.9397	11.9397	0
03 Jun 2024	11.9397	0.00	0.00%	11.9397	11.9397	11.9397	0
31 May 2024	11.9397	0.00	0.00%	11.9397	11.9397	11.9397	0
30 May 2024	11.9397	0.00	0.00%	11.9397	11.9397	11.9397	0
29 May 2024	11.9397	0.00	0.00%	11.9397	11.9397	11.9397	0
28 May 2024	11.9397	0.00	0.00%	11.9397	11.9397	11.9397	0
24 May 2024	11.9397	0.00	0.00%	11.9397	11.9397	11.9397	0
23 May 2024	11.9397	0.00	0.00%	11.9397	11.9397	11.9397	0
22 May 2024	11.9397	0.00	0.00%	11.9397	11.9397	11.9397	0
21 May 2024	11.9397	0.00	0.00%	11.9397	11.9397	11.9397	0
20 May 2024	11.9397	0.00	0.00%	11.9397	11.9397	11.9397	0
17 May 2024	11.9397	0.00	0.00%	11.9397	11.9397	11.9397	0
16 May 2024	11.9397	0.00	0.00%	11.9397	11.9397	11.9397	0
15 May 2024	11.9397	0.00	0.00%	11.9397	11.9397	11.9397	0
14 May 2024	11.9397	0.00	0.00%	11.9397	11.9397	11.9397	0
13 May 2024	11.9397	0.00	0.00%	11.9397	11.9397	11.9397	0
10 May 2024	11.9397	0.00	0.00%	11.9397	11.9397	11.9397	0
09 May 2024	11.9397	0.00	0.00%	11.9397	11.9397	11.9397	0
08 May 2024	11.9397	0.00	0.00%	11.9397	11.9397	11.9397	0
07 May 2024	11.9397	0.00	0.00%	11.9397	11.9397	11.9397	0
06 May 2024	11.9397	0.00	0.00%	11.9397	11.9397	11.9397	0
03 May 2024	11.9397	0.00	0.00%	11.9397	11.9397	11.9397	0
02 May 2024	11.9397	0.00	0.00%	11.9397	11.9397	11.9397	0
01 May 2024	11.9397	0.00	0.00%	11.9397	11.9397	11.9397	0
30 Abr 2024	11.9397	-0.12	-1.00%	11.9397	11.9397	11.9397	0
29 Abr 2024	12.06	0.00	0.00%	12.06	12.06	12.06	0
26 Abr 2024	12.06	0.00	0.00%	12.06	12.06	12.06	0
25 Abr 2024	12.06	0.00	0.00%	12.06	12.06	12.06	0
24 Abr 2024	12.06	0.00	0.00%	12.06	12.06	12.06	0
23 Abr 2024	12.06	0.00	0.00%	12.06	12.06	12.06	0
22 Abr 2024	12.06	0.00	0.00%	12.06	12.06	12.06	0
19 Abr 2024	12.06	0.00	0.00%	12.06	12.06	12.06	0
18 Abr 2024	12.06	0.00	0.00%	12.06	12.06	12.06	0
17 Abr 2024	12.06	0.00	0.00%	12.06	12.06	12.06	0
16 Abr 2024	12.06	0.00	0.00%	12.06	12.06	12.06	0
15 Abr 2024	12.06	0.00	0.00%	12.06	12.06	12.06	0
12 Abr 2024	12.06	0.00	0.00%	12.06	12.06	12.06	0
11 Abr 2024	12.06	0.00	0.00%	12.06	12.06	12.06	0
10 Abr 2024	12.06	0.00	0.00%	12.06	12.06	12.06	0
09 Abr 2024	12.06	0.00	0.00%	12.06	12.06	12.06	0
08 Abr 2024	12.06	0.00	0.00%	12.06	12.06	12.06	0
05 Abr 2024	12.06	0.00	0.00%	12.06	12.06	12.06	0
04 Abr 2024	12.06	0.00	0.00%	12.06	12.06	12.06	0
03 Abr 2024	12.06	0.00	0.00%	12.06	12.06	12.06	0
02 Abr 2024	12.06	0.00	0.00%	12.06	12.06	12.06	0
01 Abr 2024	12.06	0.00	0.00%	12.06	12.06	12.06	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones