Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Happy Belly Food Group Inc (QB) | HBFGF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0072 | -1.90% | 0.3708 | 15:00:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.3759 | 0.3707 | 0.3759 | 0.3708 | 0.378 |
Resumen Histórico HBFGF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.356544 | 0.378 | 0.35223 | 0.3675755 | 10,447 | 0.01426 | 4.00% |
| 1 Month | 0.3575 | 0.4175 | 0.3464 | 0.3874162 | 9,882 | 0.0133 | 3.72% |
| 3 Months | 0.4577 | 0.4651 | 0.3464 | 0.3979874 | 11,006 | -0.0869 | -18.99% |
| 6 Months | 0.4577 | 0.4651 | 0.3464 | 0.3979874 | 11,006 | -0.0869 | -18.99% |
| 1 Year | 0.4577 | 0.4651 | 0.3464 | 0.3979874 | 11,006 | -0.0869 | -18.99% |
| 3 Years | 0.4577 | 0.4651 | 0.3464 | 0.3979874 | 11,006 | -0.0869 | -18.99% |
| 5 Years | 0.4577 | 0.4651 | 0.3464 | 0.3979874 | 11,006 | -0.0869 | -18.99% |
HBFGF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.3708 | -0.0072 | -1.90% | 0.3759 | 0.3759 | 0.3707 | 1,892 |
| 25 Jul 2024 | 0.378 | 0.01826 | 5.08% | 0.364 | 0.378 | 0.3618 | 17,544 |
| 24 Jul 2024 | 0.35974 | -0.00426 | -1.17% | 0.35974 | 0.35974 | 0.35974 | 475 |
| 23 Jul 2024 | 0.364 | 0.0077 | 2.16% | 0.35223 | 0.364 | 0.35223 | 11,535 |
| 22 Jul 2024 | 0.3563 | -0.0194 | -5.16% | 0.356544 | 0.356699 | 0.3563 | 12,232 |
| 19 Jul 2024 | 0.3757 | 0.00 | 0.00% | 0.3757 | 0.3757 | 0.3757 | 0 |
| 18 Jul 2024 | 0.3757 | 0.0034 | 0.91% | 0.3726 | 0.37605 | 0.3726 | 2,051 |
| 17 Jul 2024 | 0.3723 | -0.02352 | -5.94% | 0.3723 | 0.3723 | 0.3723 | 999 |
| 16 Jul 2024 | 0.395822 | 0.00164 | 0.42% | 0.38 | 0.395822 | 0.3796 | 5,250 |
| 15 Jul 2024 | 0.394178 | -0.02082 | -5.02% | 0.4104 | 0.4104 | 0.394178 | 3,420 |
| 12 Jul 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
| 11 Jul 2024 | 0.415 | 0.0111 | 2.75% | 0.40 | 0.415 | 0.3962 | 11,301 |
| 10 Jul 2024 | 0.4039 | -0.0061 | -1.49% | 0.4175 | 0.4175 | 0.4039 | 19,149 |
| 09 Jul 2024 | 0.41 | 0.01925 | 4.93% | 0.393 | 0.41 | 0.393 | 37,200 |
| 08 Jul 2024 | 0.39075 | -0.00207 | -0.53% | 0.398703 | 0.398703 | 0.3885 | 16,200 |
| 05 Jul 2024 | 0.392818 | 0.01852 | 4.95% | 0.392818 | 0.392818 | 0.392818 | 5,000 |
| 03 Jul 2024 | 0.3743 | 0.0237 | 6.76% | 0.366 | 0.3743 | 0.366 | 5,790 |
| 02 Jul 2024 | 0.3506 | -0.00385 | -1.09% | 0.3464 | 0.3506 | 0.3464 | 4,000 |
| 01 Jul 2024 | 0.35445 | 0.00015 | 0.04% | 0.3582 | 0.3582 | 0.35445 | 1,290 |
| 28 Jun 2024 | 0.3543 | 0.0001 | 0.03% | 0.3575 | 0.3575 | 0.3507 | 14,550 |
| 27 Jun 2024 | 0.3542 | -0.0182 | -4.89% | 0.356237 | 0.358 | 0.3542 | 17,250 |
