US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Heidelberger Druckmaschinen AG (PK) (HBGRY)
Heidelberger Druckmaschinen AG (PK) (HBGRY) Histórico

HBGRY Heidelberger Druckmaschinen AG (PK)

0.5636

0.00 (0.00%)

01 Jul 2024 - Cerrado

Retrasado por 15 minutos

HBGRY Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	0.5636	0.00	0.00%	0.5636	0.5636	0.5636	0
27 Jun 2024	0.5636	0.00	0.00%	0.5636	0.5636	0.5636	0
26 Jun 2024	0.5636	0.00	0.00%	0.5636	0.5636	0.5636	0
25 Jun 2024	0.5636	0.00	0.00%	0.5636	0.5636	0.5636	0
24 Jun 2024	0.5636	0.00	0.00%	0.5636	0.5636	0.5636	0
21 Jun 2024	0.5636	0.00	0.00%	0.5636	0.5636	0.5636	0
20 Jun 2024	0.5636	0.00	0.00%	0.5636	0.5636	0.5636	0
18 Jun 2024	0.5636	0.00	0.00%	0.5636	0.5636	0.5636	0
17 Jun 2024	0.5636	0.00	0.00%	0.5636	0.5636	0.5636	0
14 Jun 2024	0.5636	0.00	0.00%	0.5636	0.5636	0.5636	0
13 Jun 2024	0.5636	0.00	0.00%	0.5636	0.5636	0.5636	0
12 Jun 2024	0.5636	0.00	0.00%	0.5636	0.5636	0.5636	0
11 Jun 2024	0.5636	0.00	0.00%	0.5636	0.5636	0.5636	0
10 Jun 2024	0.5636	0.00	0.00%	0.5636	0.5636	0.5636	0
07 Jun 2024	0.5636	0.00	0.00%	0.5636	0.5636	0.5636	48
06 Jun 2024	0.5636	0.00	0.00%	0.5636	0.5636	0.5636	16
05 Jun 2024	0.5636	-0.03954	-6.56%	0.5636	0.5636	0.5636	226
04 Jun 2024	0.603138	0.00	0.00%	0.603138	0.603138	0.603138	0
03 Jun 2024	0.603138	0.00	0.00%	0.603138	0.603138	0.603138	0
31 May 2024	0.603138	0.00	0.00%	0.603138	0.603138	0.603138	0
30 May 2024	0.603138	0.05424	9.88%	0.57465	0.603138	0.573904	1,115
29 May 2024	0.5489	-0.0206	-3.62%	0.5525	0.5525	0.5489	2,767
28 May 2024	0.5695	0.0634	12.53%	0.65	0.6866	0.5562	10,899
24 May 2024	0.5061	0.00	0.00%	0.5061	0.5061	0.5061	0
23 May 2024	0.5061	0.00	0.00%	0.5061	0.5061	0.5061	0
22 May 2024	0.5061	0.00	0.00%	0.5061	0.5061	0.5061	0
21 May 2024	0.5061	0.00	0.00%	0.5061	0.5061	0.5061	0
20 May 2024	0.5061	0.00	0.00%	0.5061	0.5061	0.5061	0
17 May 2024	0.5061	0.00	0.00%	0.5061	0.5061	0.5061	0
16 May 2024	0.5061	0.00	0.00%	0.5061	0.5061	0.5061	0
15 May 2024	0.5061	0.00	0.00%	0.5061	0.5061	0.5061	0
14 May 2024	0.5061	0.0241	5.00%	0.5061	0.5061	0.5061	162
13 May 2024	0.482	-0.04728	-8.93%	0.503	0.503	0.482	2,746
10 May 2024	0.52928	0.00	0.00%	0.52928	0.52928	0.52928	0
09 May 2024	0.52928	0.06428	13.82%	0.52928	0.52928	0.52928	422
08 May 2024	0.465	0.00	0.00%	0.465	0.465	0.465	0
07 May 2024	0.465	0.0455	10.85%	0.53923	0.53923	0.465	2,425
06 May 2024	0.4195	0.047	12.62%	0.4195	0.4195	0.4195	1,501
03 May 2024	0.3725	0.00	0.00%	0.3725	0.3725	0.3725	0
02 May 2024	0.3725	0.00	0.00%	0.3725	0.3725	0.3725	0
01 May 2024	0.3725	0.00	0.00%	0.3725	0.3725	0.3725	0
30 Abr 2024	0.3725	0.00	0.00%	0.3725	0.3725	0.3725	0
29 Abr 2024	0.3725	0.00	0.00%	0.3725	0.3725	0.3725	0
26 Abr 2024	0.3725	0.00	0.00%	0.3725	0.3725	0.3725	0
25 Abr 2024	0.3725	-0.16326	-30.47%	0.3725	0.3725	0.3725	140
24 Abr 2024	0.535759	0.00	0.00%	0.535759	0.535759	0.535759	0
23 Abr 2024	0.535759	0.00	0.00%	0.535759	0.535759	0.535759	0
22 Abr 2024	0.535759	-0.04424	-7.63%	0.4071	0.535759	0.4071	7,811
19 Abr 2024	0.58	0.00	0.00%	0.58	0.58	0.58	0
18 Abr 2024	0.58	0.00	0.00%	0.58	0.58	0.58	0
17 Abr 2024	0.58	0.00	0.00%	0.58	0.58	0.58	0
16 Abr 2024	0.58	0.00	0.00%	0.58	0.58	0.58	0
15 Abr 2024	0.58	0.00	0.00%	0.58	0.58	0.58	0
12 Abr 2024	0.58	0.00	0.00%	0.58	0.58	0.58	0
11 Abr 2024	0.58	0.00	0.00%	0.58	0.58	0.58	0
10 Abr 2024	0.58	0.00636	1.11%	0.58	0.58	0.58	1,002
09 Abr 2024	0.573645	0.07545	15.14%	0.573645	0.573645	0.573645	200
08 Abr 2024	0.4982	0.0235	4.95%	0.4982	0.4982	0.4982	2,020
05 Abr 2024	0.4747	0.00	0.00%	0.4747	0.4747	0.4747	0
04 Abr 2024	0.4747	-0.0753	-13.69%	0.60	0.60	0.4747	1,724
03 Abr 2024	0.55	0.00	0.00%	0.55	0.55	0.55	0
02 Abr 2024	0.55	0.00	0.00%	0.55	0.55	0.55	0

Heidelberger Druckmaschi... (PK)

Nationale Nederlanden Ba...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones