Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Harbour Energy Plc (PK) | HBRIY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.035 | -0.89% | 3.91 | 15:01:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.00 | 3.91 | 4.00 | 3.91 | 3.945 |
Resumen Histórico HBRIY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HBRIY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 3.91 | -0.04 | -0.89% | 4.00 | 4.00 | 3.91 | 350 |
| 23 May 2024 | 3.945 | -0.05 | -1.30% | 3.945 | 3.945 | 3.945 | 400 |
| 22 May 2024 | 3.9969 | 0.00 | 0.00% | 3.9969 | 3.9969 | 3.9969 | 0 |
| 21 May 2024 | 3.9969 | 0.10 | 2.48% | 3.9969 | 3.9969 | 3.9969 | 250 |
| 20 May 2024 | 3.90 | 0.06 | 1.68% | 3.90 | 3.90 | 3.90 | 200 |
| 17 May 2024 | 3.8355 | 0.08 | 2.01% | 3.8355 | 3.8355 | 3.8355 | 250 |
| 16 May 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 0 |
| 15 May 2024 | 3.76 | -0.09 | -2.34% | 3.73 | 3.76 | 3.73 | 17,464 |
| 14 May 2024 | 3.85 | -0.03 | -0.65% | 3.85 | 3.85 | 3.85 | 800 |
| 13 May 2024 | 3.875 | 0.11 | 3.01% | 3.8785 | 3.8785 | 3.875 | 1,850 |
| 10 May 2024 | 3.7619 | 0.54 | 16.83% | 3.7619 | 3.7619 | 3.7619 | 12,000 |
| 09 May 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0 |
| 08 May 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0 |
| 07 May 2024 | 3.22 | -0.08 | -2.42% | 3.635 | 3.635 | 3.22 | 1,508 |
| 06 May 2024 | 3.30 | -0.19 | -5.48% | 3.43 | 3.43 | 3.30 | 1,259 |
| 03 May 2024 | 3.4913 | -0.04 | -1.10% | 3.4913 | 3.4913 | 3.4913 | 495 |
| 02 May 2024 | 3.53 | 0.00 | 0.00% | 3.53 | 3.53 | 3.53 | 0 |
| 01 May 2024 | 3.53 | 0.00 | 0.00% | 3.53 | 3.53 | 3.53 | 0 |
| 30 Abr 2024 | 3.53 | -0.37 | -9.49% | 3.90 | 3.90 | 3.53 | 1,900 |
| 29 Abr 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0 |
