Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| High Country Bancorp Inc (QX) | HCBC | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 29.32 | 07:38:41 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.32 |
Resumen Histórico HCBC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.32 | 29.32 | 29.32 | 29.32 | 200 | 0.00 | 0.00% |
| 1 Month | 30.50 | 30.50 | 29.32 | 30.23 | 188 | -1.18 | -3.87% |
| 3 Months | 31.00 | 31.25 | 29.32 | 30.71 | 507 | -1.68 | -5.42% |
| 6 Months | 33.00 | 37.00 | 29.04 | 33.44 | 875 | -3.68 | -11.15% |
| 1 Year | 30.96 | 37.95 | 29.04 | 33.41 | 835 | -1.64 | -5.30% |
| 3 Years | 44.00 | 47.00 | 29.04 | 38.59 | 826 | -14.68 | -33.36% |
| 5 Years | 44.00 | 48.75 | 23.00 | 39.17 | 843 | -14.68 | -33.36% |
HCBC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 29.32 | -1.14 | -3.74% | 29.32 | 29.32 | 29.32 | 200 |
| 20 May 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 0 |
| 17 May 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 0 |
| 16 May 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 0 |
| 15 May 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 0 |
| 14 May 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 0 |
| 13 May 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 0 |
| 10 May 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 0 |
| 09 May 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 100 |
| 08 May 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 200 |
| 07 May 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 0 |
| 06 May 2024 | 30.46 | -0.04 | -0.13% | 30.46 | 30.46 | 30.46 | 110 |
| 03 May 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0 |
| 02 May 2024 | 30.50 | 0.04 | 0.13% | 30.50 | 30.50 | 30.50 | 330 |
| 01 May 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 0 |
| 30 Abr 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 0 |
| 29 Abr 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 0 |
| 26 Abr 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 0 |
| 25 Abr 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 0 |
| 24 Abr 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 0 |
| 23 Abr 2024 | 30.46 | 0.31 | 1.03% | 30.46 | 30.46 | 30.46 | 200 |
| 22 Abr 2024 | 30.15 | 0.00 | 0.00% | 30.15 | 30.15 | 30.15 | 0 |
