Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.162813415825 | 30.71 | 30.76 | 30.61 | 705 | 30.75007092 | CS |
| 4 | 0.01 | 0.0325203252033 | 30.75 | 31.5 | 30.52 | 1039 | 30.76156749 | CS |
| 12 | -1.74 | -5.35384615385 | 32.5 | 35 | 30.5 | 1127 | 31.95011711 | CS |
| 26 | 0.49 | 1.61876445325 | 30.27 | 35 | 30.27 | 934 | 31.63538351 | CS |
| 52 | -4.26 | -12.1644774415 | 35.02 | 35.4525 | 28.76 | 833 | 31.45366613 | CS |
| 156 | -13.104 | -29.8741564837 | 43.864 | 47 | 28.76 | 855 | 35.60321916 | CS |
| 260 | -14.49 | -32.0220994475 | 45.25 | 47 | 23 | 836 | 37.11316515 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737498540 | 30.76 | 0.14 | 0.46 | 30.76 | 30.76 | 30.76 | 100 |
| 1737152880 | 30.62 | -0.14 | -0.46 | 30.62 | 30.62 | 30.62 | 100 |
| 1737066180 | 30.76 | 0 | 0.00 | 30.76 | 30.76 | 30.76 | 0 |
| 1736979780 | 30.76 | 0 | 0.00 | 30.76 | 30.76 | 30.76 | 0 |
| 1736893380 | 30.76 | 0.1 | 0.33 | 30.71 | 30.76 | 30.61 | 1310 |
| 1736806920 | 30.66 | 0 | 0.00 | 30.66 | 30.66 | 30.66 | 0 |
| 1736547720 | 30.66 | 0.01 | 0.03 | 30.75 | 30.7825 | 30.66 | 3804 |
| 1736375340 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 0 |
| 1736288940 | 30.65 | 0.05 | 0.16 | 30.65 | 30.65 | 30.65 | 500 |
| 1736202360 | 30.6 | -0.4 | -1.29 | 30.8 | 30.8 | 30.52 | 2487 |
| 1735943100 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1735856700 | 31 | 0.25 | 0.81 | 31 | 31 | 31 | 105 |
| 1735683960 | 30.75 | -0.05 | -0.16 | 30.75 | 30.75 | 30.75 | 150 |
| 1735597740 | 30.8 | -0.2 | -0.65 | 30.8 | 30.8 | 30.8 | 449 |
| 1735338000 | 31 | -0.5 | -1.59 | 31 | 31 | 31 | 548 |
| 1735251000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1735078200 | 31.5 | 0 | 0.00 | 30.75 | 31.5 | 30.75 | 933 |
| 1734992400 | 31.5 | 0.85 | 2.76 | 31.5 | 31.5 | 31.5 | 2001 |
| 1734733200 | 30.6545 | -0.85 | -2.68 | 30.61 | 30.6545 | 30.61 | 600 |
| 1734647340 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1734560940 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1734474540 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1734388140 | 31.5 | 0.5 | 1.61 | 31 | 31.5 | 30.55 | 3472 |
| 1734128400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1734042000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1733955600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1733869200 | 31 | -0.5 | -1.59 | 30.57 | 31 | 30.57 | 652 |
| 1733782800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1733523600 | 31.5 | -0.25 | -0.79 | 31.5 | 31.5 | 31.5 | 100 |
| 1733437500 | 31.75 | 0 | 0.00 | 31.75 | 31.75 | 31.75 | 1084 |
| 1733350980 | 31.75 | -0.25 | -0.78 | 32 | 32 | 30.5 | 1400 |
| 1733264700 | 32 | -0.7 | -2.14 | 32.799999 | 32.799999 | 32 | 684 |
| 1733178180 | 32.7 | -0.55 | -1.65 | 32.7 | 32.7 | 32.7 | 500 |
| 1732918200 | 33.25 | -0.24 | -0.72 | 33.25 | 33.25 | 33.25 | 1600 |
| 1732746540 | 33.49 | 0.54 | 1.64 | 33.49 | 33.49 | 32.891199 | 1035 |
| 1732660140 | 32.95 | -0.54 | -1.61 | 32.95 | 32.95 | 32.95 | 180 |
| 1732573200 | 33.49 | 0 | 0.00 | 33.49 | 33.49 | 33.49 | 0 |
| 1732314000 | 33.49 | 0.49 | 1.48 | 33.46 | 33.49 | 33.46 | 965 |
| 1732228140 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1732141740 | 33 | -0.22 | -0.66 | 33.25 | 33.25 | 32.975 | 8236 |
| 1732054800 | 33.22 | -1.78 | -5.09 | 33.22 | 33.22 | 33.22 | 175 |
| 1731968940 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1731709740 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1731623340 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1731536940 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1731450540 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1731364140 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1731104940 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1731018540 | 35 | 2.04 | 6.19 | 34.472 | 35 | 34.472 | 230 |
| 1730931600 | 32.96 | -0.54 | -1.61 | 33 | 33 | 32.712 | 300 |
| 1730845560 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1730759160 | 33.5 | 0.84 | 2.57 | 33 | 33.5 | 32.712 | 300 |
| 1730496180 | 32.659999 | 0 | 0.00 | 32.659999 | 32.659999 | 32.659999 | 0 |
| 1730409780 | 32.659999 | 0.16 | 0.49 | 32.655 | 32.7 | 30.7 | 600 |
| 1730323500 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 100 |
| 1730237280 | 32.5 | 1.25 | 4.00 | 32.5 | 32.5 | 32.5 | 325 |
| 1730150700 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
| 1729891500 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
| 1729805100 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
| 1729718700 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
| 1729632300 | 31.25 | 0.14 | 0.44 | 31.25 | 31.25 | 31.25 | 150 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
