Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
HCB Financial Corporation (PK) | HCBN | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
24.20 |
Resumen Histórico HCBN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 24.20 | 24.20 | 24.20 | 24.20 | 1,000 | 0.00 | 0.00% |
1 Month | 24.50 | 26.95 | 24.00 | 24.87 | 468 | -0.30 | -1.22% |
3 Months | 24.13 | 26.95 | 23.70 | 24.32 | 864 | 0.07 | 0.29% |
6 Months | 25.00 | 29.95 | 23.40 | 24.64 | 801 | -0.80 | -3.20% |
1 Year | 20.25 | 29.95 | 20.25 | 23.24 | 1,040 | 3.95 | 19.51% |
3 Years | 27.10 | 30.30 | 20.25 | 24.80 | 1,087 | -2.90 | -10.70% |
5 Years | 31.30 | 31.40 | 20.00 | 25.99 | 1,096 | -7.10 | -22.68% |
HCBN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 24.20 | 0 |
26 Jun 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 24.20 | 0 |
25 Jun 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 24.20 | 0 |
24 Jun 2024 | 24.20 | 0.20 | 0.83% | 24.20 | 24.20 | 24.20 | 1,000 |
21 Jun 2024 | 24.0012 | 0.00 | 0.00% | 24.0012 | 24.0012 | 24.0012 | 0 |
20 Jun 2024 | 24.0012 | 0.00 | 0.00% | 24.0012 | 24.0012 | 24.0012 | 0 |
18 Jun 2024 | 24.0012 | 0.00 | 0.00% | 24.0012 | 24.0012 | 24.0012 | 0 |
17 Jun 2024 | 24.0012 | 0.00 | 0.00% | 24.0012 | 24.0012 | 24.0012 | 0 |
14 Jun 2024 | 24.0012 | -2.95 | -10.94% | 25.00 | 25.00 | 24.00 | 1,117 |
13 Jun 2024 | 26.95 | 0.00 | 0.00% | 26.95 | 26.95 | 26.95 | 193 |
12 Jun 2024 | 26.95 | 0.00 | 0.00% | 26.95 | 26.95 | 26.95 | 0 |
11 Jun 2024 | 26.95 | 1.45 | 5.69% | 25.14 | 26.95 | 25.14 | 500 |
10 Jun 2024 | 25.50 | 0.50 | 2.00% | 25.50 | 25.50 | 25.50 | 100 |
07 Jun 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 100 |
06 Jun 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 1,000 |
05 Jun 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
04 Jun 2024 | 25.00 | 0.50 | 2.04% | 25.00 | 25.00 | 25.00 | 100 |
03 Jun 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 0 |
31 May 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 100 |
30 May 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 0 |
29 May 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 0 |
28 May 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 0 |