Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Hiscox Ltd (PK) | HCXLF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
13.95 | 13.95 |
Resumen Histórico HCXLF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 13.95 | 13.95 | 13.95 | 13.95 | 700 | 0.00 | 0.00% |
3 Months | 13.75 | 15.75 | 13.50 | 13.78 | 23,851 | 0.20 | 1.45% |
6 Months | 12.20 | 15.75 | 11.50 | 13.76 | 17,720 | 1.75 | 14.34% |
1 Year | 14.00 | 15.75 | 11.50 | 13.74 | 12,904 | -0.05 | -0.36% |
3 Years | 11.3039 | 15.75 | 10.52 | 13.15 | 8,685 | 2.65 | 23.41% |
5 Years | 21.14 | 22.00 | 8.04 | 13.36 | 7,122 | -7.19 | -34.01% |
HCXLF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 13.95 | 0 |
16 May 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 13.95 | 0 |
15 May 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 13.95 | 0 |
14 May 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 13.95 | 0 |
13 May 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 13.95 | 0 |
10 May 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 13.95 | 0 |
09 May 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 13.95 | 0 |
08 May 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 13.95 | 0 |
07 May 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 13.95 | 0 |
06 May 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 13.95 | 0 |
03 May 2024 | 13.95 | -0.70 | -4.80% | 13.95 | 13.95 | 13.95 | 700 |
02 May 2024 | 14.654 | 0.00 | 0.00% | 14.654 | 14.654 | 14.654 | 0 |
01 May 2024 | 14.654 | 0.00 | 0.00% | 14.654 | 14.654 | 14.654 | 0 |
30 Abr 2024 | 14.654 | 0.00 | 0.00% | 14.654 | 14.654 | 14.654 | 0 |
29 Abr 2024 | 14.654 | 0.00 | 0.00% | 14.654 | 14.654 | 14.654 | 0 |
26 Abr 2024 | 14.654 | 0.00 | 0.00% | 14.654 | 14.654 | 14.654 | 0 |
25 Abr 2024 | 14.654 | 0.00 | 0.00% | 14.654 | 14.654 | 14.654 | 0 |
24 Abr 2024 | 14.654 | 0.00 | 0.00% | 14.654 | 14.654 | 14.654 | 0 |
23 Abr 2024 | 14.654 | 0.00 | 0.00% | 14.654 | 14.654 | 14.654 | 0 |
22 Abr 2024 | 14.654 | 0.00 | 0.00% | 14.654 | 14.654 | 14.654 | 0 |
19 Abr 2024 | 14.654 | 0.00 | 0.00% | 14.654 | 14.654 | 14.654 | 0 |
18 Abr 2024 | 14.654 | 0.00 | 0.00% | 14.654 | 14.654 | 14.654 | 0 |