Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.653523 | -4.45983535836 | 14.653523 | 14.653523 | 14.653523 | 4759 | 14.653523 | CS |
| 12 | 0 | 0 | 14 | 14.653523 | 14 | 1720 | 14.60285248 | CS |
| 26 | -2 | -12.5 | 16 | 16.9 | 14 | 7231 | 15.23338728 | CS |
| 52 | 0.25 | 1.81818181818 | 13.75 | 16.9 | 13.5 | 13945 | 14.0913106 | CS |
| 156 | 2.54 | 22.1640488656 | 11.46 | 16.9 | 10.52 | 11441 | 13.52000791 | CS |
| 260 | -3.52 | -20.0913242009 | 17.52 | 17.725282 | 8.04 | 6868 | 12.15051775 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736202000 | 14.653523 | 0 | 0.00 | 14.653523 | 14.653523 | 14.653523 | 0 |
| 1735942800 | 14.653523 | 0 | 0.00 | 14.653523 | 14.653523 | 14.653523 | 0 |
| 1735856400 | 14.653523 | 0 | 0.00 | 14.653523 | 14.653523 | 14.653523 | 0 |
| 1735683600 | 14.653523 | 0 | 0.00 | 14.653523 | 14.653523 | 14.653523 | 0 |
| 1735597200 | 14.653523 | 0 | 0.00 | 14.653523 | 14.653523 | 14.653523 | 0 |
| 1735338000 | 14.653523 | 0 | 0.00 | 14.653523 | 14.653523 | 14.653523 | 0 |
| 1735251600 | 14.653523 | 0 | 0.00 | 14.653523 | 14.653523 | 14.653523 | 0 |
| 1735078800 | 14.653523 | 0 | 0.00 | 14.653523 | 14.653523 | 14.653523 | 0 |
| 1734992400 | 14.653523 | 0 | 0.00 | 14.653523 | 14.653523 | 14.653523 | 0 |
| 1734733200 | 14.653523 | 0 | 0.00 | 14.653523 | 14.653523 | 14.653523 | 0 |
| 1734646800 | 14.653523 | 0 | 0.00 | 14.653523 | 14.653523 | 14.653523 | 0 |
| 1734560400 | 14.653523 | 0 | 0.00 | 14.653523 | 14.653523 | 14.653523 | 0 |
| 1734474000 | 14.653523 | 0 | 0.00 | 14.653523 | 14.653523 | 14.653523 | 0 |
| 1734387600 | 14.653523 | 0 | 0.00 | 14.653523 | 14.653523 | 14.653523 | 0 |
| 1734128400 | 14.653523 | 0 | 0.00 | 14.653523 | 14.653523 | 14.653523 | 0 |
| 1734042000 | 14.653523 | 0 | 0.00 | 14.653523 | 14.653523 | 14.653523 | 0 |
| 1733955600 | 14.653523 | 0 | 0.00 | 14.653523 | 14.653523 | 14.653523 | 0 |
| 1733869200 | 14.653523 | 0.65 | 4.67 | 14.653523 | 14.653523 | 14.653523 | 4759 |
| 1733783160 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1733523960 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1733437560 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1733351160 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1733264760 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1733178360 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1732919160 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1732746360 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1732659960 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1732573560 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1732314360 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1732227960 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1732141560 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1732055160 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1731968760 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1731709560 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1731623160 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1731536760 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1731450360 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1731363960 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1731104760 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1731018360 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1730931960 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1730845560 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1730759160 | 14 | 0 | 0.00 | 14 | 14 | 14 | 200 |
| 1730496180 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1730409780 | 14 | -0.75 | -5.08 | 14 | 14 | 14 | 200 |
| 1730323200 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1730236800 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1730150400 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1729891200 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1729804800 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1729718400 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1729632000 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1729545600 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1729286400 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1729200000 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1729113600 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1729027200 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1728940800 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1728681600 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1728595200 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1728508800 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1728422400 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1728336000 | 14.75 | -0.16 | -1.07 | 14.75 | 14.75 | 14.75 | 101 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
