Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -1.45 | -4.75409836066 | 30.5 | 30.5 | 29 | 5350 | 29.14485981 | CS |
| 26 | 15.52 | 114.708056171 | 13.53 | 30.5 | 13.53 | 3567 | 29.14485981 | CS |
| 52 | 15.52 | 114.708056171 | 13.53 | 30.5 | 13.53 | 1529 | 29.14485981 | CS |
| 156 | 15.52 | 114.708056171 | 13.53 | 30.5 | 13.53 | 973 | 29.14485981 | CS |
| 260 | 15.52 | 114.708056171 | 13.53 | 30.5 | 13.53 | 713 | 29.14485981 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741904820 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1741818420 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1741732020 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1741645620 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1741386420 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1741300020 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1741213620 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1741127220 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1741040820 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1740781620 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1740695220 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1740608820 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1740522420 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1740436020 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1740176820 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1740090420 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1740004020 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1739917620 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1739572020 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1739485620 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1739399220 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1739312820 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1739226420 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1738967220 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1738880820 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1738794420 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1738708020 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1738621620 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1738362420 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1738276020 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1738189620 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1738103220 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1738016820 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1737757620 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1737671220 | 29.05 | -1.45 | -4.75 | 29 | 29.05 | 29 | 10000 |
| 1737584940 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1737498540 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1737152940 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1737066540 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1736980140 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1736893740 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1736807340 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1736548140 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1736375340 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1736288940 | 30.5 | 16.97 | 125.42 | 30.5 | 30.5 | 30.5 | 700 |
| 1736170200 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1735911000 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1735824600 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1735651800 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1735565400 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1735306200 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1735219800 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1735047000 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1734960600 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1734701400 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1734615000 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1734528600 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1734442200 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1734355800 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
