Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Hengan International (PK) | HEGIF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.63 |
Resumen Histórico HEGIF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 3.83 | 3.83 | 3.60 | 3.60 | 2,543 | -0.20 | -5.22% |
3 Months | 3.18 | 3.83 | 3.18 | 3.51 | 2,441 | 0.45 | 14.15% |
6 Months | 3.678 | 3.83 | 3.02 | 3.57 | 5,559 | -0.048 | -1.31% |
1 Year | 4.44 | 4.44 | 3.02 | 3.64 | 5,707 | -0.81 | -18.24% |
3 Years | 6.7816 | 6.7816 | 3.02 | 4.74 | 7,226 | -3.15 | -46.47% |
5 Years | 7.3964 | 8.90 | 3.02 | 6.87 | 10,115 | -3.77 | -50.92% |
HEGIF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3.63 | 0 |
23 May 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3.63 | 0 |
22 May 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3.63 | 0 |
21 May 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3.63 | 0 |
20 May 2024 | 3.63 | -0.01 | -0.36% | 3.68 | 3.68 | 3.63 | 200 |
17 May 2024 | 3.6432 | 0.00 | 0.00% | 3.6432 | 3.6432 | 3.6432 | 0 |
16 May 2024 | 3.6432 | 0.00 | 0.00% | 3.6432 | 3.6432 | 3.6432 | 0 |
15 May 2024 | 3.6432 | 0.00 | 0.00% | 3.6432 | 3.6432 | 3.6432 | 0 |
14 May 2024 | 3.6432 | 0.04 | 1.20% | 3.6432 | 3.6432 | 3.6432 | 430 |
13 May 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0 |
10 May 2024 | 3.60 | 0.42 | 13.21% | 3.83 | 3.83 | 3.60 | 7,000 |
09 May 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0 |
08 May 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0 |
07 May 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0 |
06 May 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0 |
03 May 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0 |
02 May 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0 |
01 May 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0 |
30 Abr 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0 |
29 Abr 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0 |