Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hengan International Group Company Ltd (PK) | HEGIY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0701 | -0.37% | 18.6699 | 15:01:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.5826 | 18.48 | 18.67 | 18.6699 | 18.74 |
Resumen Histórico HEGIY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HEGIY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 18.6699 | -0.07 | -0.37% | 18.5826 | 18.67 | 18.48 | 4,488 |
| 16 May 2024 | 18.74 | 0.34 | 1.86% | 18.61 | 18.74 | 18.48 | 6,408 |
| 15 May 2024 | 18.397 | 0.03 | 0.17% | 18.355 | 18.53 | 18.355 | 6,646 |
| 14 May 2024 | 18.365 | -0.24 | -1.26% | 18.4299 | 18.4599 | 18.33 | 4,074 |
| 13 May 2024 | 18.60 | -0.26 | -1.38% | 18.49 | 18.60 | 18.4659 | 4,296 |
| 10 May 2024 | 18.86 | 0.89 | 4.95% | 18.86 | 18.86 | 17.721 | 6,357 |
| 09 May 2024 | 17.97 | 0.37 | 2.10% | 17.7718 | 17.97 | 17.7101 | 4,036 |
| 08 May 2024 | 17.60 | 0.38 | 2.21% | 17.51 | 17.60 | 17.3301 | 6,018 |
| 07 May 2024 | 17.22 | 0.02 | 0.12% | 17.36 | 17.38 | 17.22 | 19,969 |
| 06 May 2024 | 17.20 | -0.17 | -0.95% | 17.12 | 17.22 | 17.10 | 29,489 |
| 03 May 2024 | 17.365 | 0.07 | 0.43% | 17.30 | 17.46 | 17.296 | 6,561 |
| 02 May 2024 | 17.29 | 0.49 | 2.92% | 16.9735 | 17.29 | 16.9735 | 7,725 |
| 01 May 2024 | 16.80 | 0.04 | 0.24% | 16.6801 | 16.89 | 16.68 | 8,547 |
| 30 Abr 2024 | 16.76 | -0.17 | -1.00% | 16.72 | 16.81 | 16.65 | 7,704 |
| 29 Abr 2024 | 16.93 | 0.29 | 1.72% | 16.8125 | 16.9499 | 16.75 | 2,780 |
| 26 Abr 2024 | 16.6435 | 0.46 | 2.86% | 16.0801 | 16.706 | 16.0801 | 6,981 |
| 25 Abr 2024 | 16.18 | 0.01 | 0.06% | 16.215 | 16.36 | 16.1501 | 5,783 |
| 24 Abr 2024 | 16.17 | 0.09 | 0.56% | 16.04 | 16.17 | 16.04 | 6,881 |
| 23 Abr 2024 | 16.08 | 0.03 | 0.19% | 16.075 | 16.2067 | 15.96 | 4,481 |
| 22 Abr 2024 | 16.05 | 0.33 | 2.10% | 15.8197 | 16.05 | 15.805 | 4,437 |
| 19 Abr 2024 | 15.72 | -0.18 | -1.14% | 15.655 | 15.732 | 15.628 | 7,691 |
