Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 4.9575 | 4.9575 | 4.9575 | 3807 | 4.9575 | CS |
| 12 | -0.0425 | -0.85 | 5 | 5 | 4.465 | 3078 | 4.77411017 | CS |
| 26 | -0.4425 | -8.19444444444 | 5.4 | 5.4 | 4.465 | 1299 | 4.79235071 | CS |
| 52 | -0.6925 | -12.2566371681 | 5.65 | 5.65 | 4.465 | 5716 | 5.07243213 | CS |
| 156 | 0.8975 | 22.10591133 | 4.06 | 5.7 | 4.06 | 4729 | 5.07921532 | CS |
| 260 | 1.8717 | 60.6552595761 | 3.0858 | 5.7 | 3.06 | 3257 | 4.95790274 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738016940 | 4.9574999 | 0 | 0.00 | 4.9574999 | 4.9574999 | 4.9574999 | 0 |
| 1737757740 | 4.9574999 | 0 | 0.00 | 4.9574999 | 4.9574999 | 4.9574999 | 0 |
| 1737671340 | 4.9574999 | 0 | 0.00 | 4.9574999 | 4.9574999 | 4.9574999 | 0 |
| 1737584940 | 4.9574999 | 0 | 0.00 | 4.9574999 | 4.9574999 | 4.9574999 | 0 |
| 1737498540 | 4.9574999 | 0 | 0.00 | 4.9574999 | 4.9574999 | 4.9574999 | 0 |
| 1737152940 | 4.9574999 | 0 | 0.00 | 4.9574999 | 4.9574999 | 4.9574999 | 0 |
| 1737066540 | 4.9574999 | 0 | 0.00 | 4.9574999 | 4.9574999 | 4.9574999 | 0 |
| 1736980140 | 4.9574999 | 0 | 0.00 | 4.9574999 | 4.9574999 | 4.9574999 | 0 |
| 1736893740 | 4.9574999 | 0 | 0.00 | 4.9574999 | 4.9574999 | 4.9574999 | 0 |
| 1736807340 | 4.9574999 | 0 | 0.00 | 4.9574999 | 4.9574999 | 4.9574999 | 0 |
| 1736548140 | 4.9574999 | 0 | 0.00 | 4.9574999 | 4.9574999 | 4.9574999 | 0 |
| 1736375340 | 4.9574999 | 0.21 | 4.37 | 4.9574999 | 4.9574999 | 4.9574999 | 3807 |
| 1736288400 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1736202000 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1735942800 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1735856400 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1735683600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1735597200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1735338000 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 14177 |
| 1735251000 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1735078200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 156 |
| 1734992940 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1734733740 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1734647340 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1734560940 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1734474540 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1734388140 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1734128940 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1734042540 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1733956140 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1733869740 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1733783340 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1733524140 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1733437740 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1733351340 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1733264940 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1733178540 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1732919340 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1732746540 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 5060 |
| 1732659600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1732573200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1732314000 | 4.75 | 0.29 | 6.38 | 4.75 | 4.75 | 4.75 | 162 |
| 1732228140 | 4.465 | 0 | 0.00 | 4.465 | 4.465 | 4.465 | 0 |
| 1732141740 | 4.465 | -0.11 | -2.30 | 4.465 | 4.465 | 4.465 | 512 |
| 1732055040 | 4.57 | 0 | 0.00 | 4.57 | 4.57 | 4.57 | 0 |
| 1731968640 | 4.57 | -0.32 | -6.54 | 4.57 | 4.57 | 4.57 | 484 |
| 1731709200 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1731622800 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1731536400 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1731450000 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1731363600 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1731104400 | 4.89 | 0.16 | 3.37 | 5 | 5 | 4.89 | 262 |
| 1731014880 | 4.730713 | 0 | 0.00 | 4.730713 | 4.730713 | 4.730713 | 0 |
| 1730928480 | 4.730713 | 0 | 0.00 | 4.730713 | 4.730713 | 4.730713 | 0 |
| 1730842080 | 4.730713 | 0 | 0.00 | 4.730713 | 4.730713 | 4.730713 | 0 |
| 1730755680 | 4.730713 | 0 | 0.00 | 4.730713 | 4.730713 | 4.730713 | 0 |
| 1730496480 | 4.730713 | 0 | 0.00 | 4.730713 | 4.730713 | 4.730713 | 0 |
| 1730410080 | 4.730713 | 0 | 0.00 | 4.730713 | 4.730713 | 4.730713 | 0 |
| 1730323680 | 4.730713 | 0 | 0.00 | 4.730713 | 4.730713 | 4.730713 | 0 |
| 1730237280 | 4.730713 | -0.27 | -5.39 | 4.730713 | 4.730713 | 4.730713 | 1562 |
| 1730125800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
