Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Hellenic Exchange Holding SA (PK) | HEHSF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.65 |
Resumen Histórico HEHSF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 5.40 | 5.70 | 5.40 | 5.56 | 833 | 0.25 | 4.63% |
3 Years | 4.54 | 5.70 | 4.06 | 4.65 | 1,183 | 1.11 | 24.45% |
5 Years | 5.297 | 5.70 | 3.06 | 4.54 | 1,439 | 0.353 | 6.66% |
HEHSF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0 |
23 May 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0 |
22 May 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0 |
21 May 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0 |
20 May 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0 |
17 May 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0 |
16 May 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0 |
15 May 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0 |
14 May 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0 |
13 May 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0 |
10 May 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0 |
09 May 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0 |
08 May 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0 |
07 May 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0 |
06 May 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0 |
03 May 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0 |
02 May 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0 |
01 May 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0 |