HENC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
20 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 50,000 |
17 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 251,361 |
16 May 2024 | 0.006 | 0.0026 | 76.47% | 0.0034 | 0.006 | 0.0034 | 100,000 |
15 May 2024 | 0.0034 | 0.0007 | 25.93% | 0.003 | 0.0034 | 0.003 | 399,986 |
14 May 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0.0027 | 0 |
13 May 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0.0027 | 0 |
10 May 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0.0027 | 0 |
09 May 2024 | 0.0027 | 0.0002 | 8.00% | 0.0027 | 0.0027 | 0.0027 | 100 |
08 May 2024 | 0.0025 | -0.0015 | -37.50% | 0.006 | 0.006 | 0.0025 | 991,261 |
07 May 2024 | 0.004 | 0.001 | 33.33% | 0.0045 | 0.0045 | 0.003 | 892,601 |
06 May 2024 | 0.003 | -0.0016 | -34.78% | 0.00525 | 0.00525 | 0.003 | 560,750 |
03 May 2024 | 0.0046 | -0.0002 | -4.17% | 0.003 | 0.0046 | 0.003 | 6,828 |
02 May 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0 |
01 May 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0 |
30 Abr 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 59 |
29 Abr 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0 |
26 Abr 2024 | 0.0048 | 0.0012 | 33.33% | 0.0048 | 0.0048 | 0.0048 | 100 |
25 Abr 2024 | 0.0036 | -0.0012 | -25.00% | 0.003 | 0.003975 | 0.003 | 350 |
24 Abr 2024 | 0.0048 | 0.0001 | 2.13% | 0.0047 | 0.0048 | 0.0045 | 2,137,605 |
23 Abr 2024 | 0.0047 | 0.00 | 0.00% | 0.003 | 0.0047 | 0.003 | 200 |
22 Abr 2024 | 0.0047 | -0.0003 | -6.00% | 0.0031 | 0.0047 | 0.003 | 106,465 |
19 Abr 2024 | 0.005 | 0.0002 | 4.17% | 0.0048 | 0.005 | 0.003765 | 215,287 |
18 Abr 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0 |
17 Abr 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0 |
16 Abr 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0 |
15 Abr 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0 |
12 Abr 2024 | 0.0048 | -0.0003 | -5.88% | 0.00405 | 0.0048 | 0.00405 | 550 |
11 Abr 2024 | 0.0051 | 0.00 | 0.00% | 0.00555 | 0.00555 | 0.00405 | 28,015 |
10 Abr 2024 | 0.0051 | -0.00172 | -25.22% | 0.0064 | 0.0064 | 0.003 | 127,524 |
09 Abr 2024 | 0.00682 | 0.00 | 0.00% | 0.00682 | 0.00682 | 0.00682 | 0 |
08 Abr 2024 | 0.00682 | 0.00 | 0.00% | 0.00682 | 0.00682 | 0.00682 | 0 |
05 Abr 2024 | 0.00682 | -0.00018 | -2.57% | 0.00669 | 0.00682 | 0.0064 | 80,098 |
04 Abr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
03 Abr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
02 Abr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
01 Abr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 4,040 |
28 Mar 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 100,379 |
27 Mar 2024 | 0.007 | 0.00102 | 17.06% | 0.0064 | 0.007 | 0.0057 | 393,665 |
26 Mar 2024 | 0.00598 | 0.00 | 0.00% | 0.005 | 0.00598 | 0.005 | 30,100 |
25 Mar 2024 | 0.00598 | 0.00 | 0.00% | 0.00598 | 0.00598 | 0.00598 | 0 |
22 Mar 2024 | 0.00598 | 0.00021 | 3.64% | 0.005 | 0.00598 | 0.005 | 26,100 |
21 Mar 2024 | 0.00577 | 0.00006 | 1.05% | 0.004376 | 0.00577 | 0.004376 | 2,100 |
20 Mar 2024 | 0.00571 | 0.00 | 0.00% | 0.00571 | 0.00571 | 0.00571 | 0 |
19 Mar 2024 | 0.00571 | 0.00 | 0.00% | 0.00571 | 0.00571 | 0.00571 | 0 |
18 Mar 2024 | 0.00571 | -0.00069 | -10.78% | 0.00455 | 0.00613 | 0.00455 | 4,108 |
15 Mar 2024 | 0.0064 | 0.00 | 0.00% | 0.0064 | 0.0064 | 0.0064 | 0 |
14 Mar 2024 | 0.0064 | 0.00 | 0.00% | 0.0064 | 0.0064 | 0.0064 | 0 |
13 Mar 2024 | 0.0064 | -0.0007 | -9.86% | 0.005 | 0.0064 | 0.0041 | 103,438 |
12 Mar 2024 | 0.0071 | 0.00 | 0.00% | 0.00695 | 0.0071 | 0.00695 | 600 |
11 Mar 2024 | 0.0071 | 0.00021 | 3.05% | 0.0071 | 0.0071 | 0.0071 | 100 |
08 Mar 2024 | 0.00689 | -0.00111 | -13.88% | 0.00554 | 0.00689 | 0.005 | 49,764 |
07 Mar 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
06 Mar 2024 | 0.008 | 0.00128 | 19.05% | 0.0048 | 0.008 | 0.0048 | 6,730 |
05 Mar 2024 | 0.00672 | -0.00032 | -4.55% | 0.00672 | 0.00672 | 0.00672 | 107 |
04 Mar 2024 | 0.00704 | 0.00134 | 23.51% | 0.008 | 0.008 | 0.0054 | 85,448 |
01 Mar 2024 | 0.0057 | -0.0023 | -28.75% | 0.008 | 0.008 | 0.0057 | 171,355 |
29 Feb 2024 | 0.008 | 0.001 | 14.29% | 0.0058 | 0.0084 | 0.0058 | 178,220 |
28 Feb 2024 | 0.007 | 0.00 | 0.00% | 0.0057 | 0.007 | 0.0057 | 400 |
27 Feb 2024 | 0.007 | 0.0014 | 25.00% | 0.0063 | 0.007 | 0.0063 | 38,600 |
26 Feb 2024 | 0.0056 | -0.0014 | -20.00% | 0.0055 | 0.0068 | 0.0055 | 38,470 |
23 Feb 2024 | 0.007 | 0.0002 | 2.94% | 0.0055 | 0.007 | 0.0055 | 6,579 |
22 Feb 2024 | 0.0068 | 0.0004 | 6.25% | 0.00655 | 0.0068 | 0.005875 | 26,838 |