Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.3632 | 0.3632 | 0.3632 | 126 | 0.3632 | DR |
| 4 | -0.06635 | -15.4463973926 | 0.42955 | 0.42955 | 0.3632 | 126 | 0.396375 | DR |
| 12 | -0.0135 | -3.58375365012 | 0.3767 | 0.42955 | 0.3632 | 84 | 0.396375 | DR |
| 26 | -0.076775 | -17.4498551054 | 0.439975 | 0.5037 | 0.3632 | 109 | 0.40378298 | DR |
| 52 | -0.24848 | -40.6225477374 | 0.61168 | 0.61168 | 0.3632 | 75 | 0.40859574 | DR |
| 156 | -0.5368 | -59.6444444444 | 0.9 | 0.9463 | 0.3632 | 728 | 0.42519132 | DR |
| 260 | -0.6768 | -65.0769230769 | 1.04 | 1.07 | 0.3632 | 1005 | 0.66801093 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733955900 | 0.3632 | 0 | 0.00 | 0.3632 | 0.3632 | 0.3632 | 0 |
| 1733869500 | 0.3632 | 0 | 0.00 | 0.3632 | 0.3632 | 0.3632 | 0 |
| 1733783100 | 0.3632 | 0 | 0.00 | 0.3632 | 0.3632 | 0.3632 | 0 |
| 1733523900 | 0.3632 | 0 | 0.00 | 0.3632 | 0.3632 | 0.3632 | 0 |
| 1733437500 | 0.3632 | -0.06635 | -15.45 | 0.3632 | 0.3632 | 0.3632 | 126 |
| 1733351100 | 0.42955 | 0 | 0.00 | 0.42955 | 0.42955 | 0.42955 | 0 |
| 1733264700 | 0.42955 | 0.05285 | 14.03 | 0.42955 | 0.42955 | 0.42955 | 126 |
| 1733175000 | 0.3767 | 0 | 0.00 | 0.3767 | 0.3767 | 0.3767 | 0 |
| 1732915800 | 0.3767 | 0 | 0.00 | 0.3767 | 0.3767 | 0.3767 | 0 |
| 1732743000 | 0.3767 | 0 | 0.00 | 0.3767 | 0.3767 | 0.3767 | 0 |
| 1732656600 | 0.3767 | 0 | 0.00 | 0.3767 | 0.3767 | 0.3767 | 0 |
| 1732570200 | 0.3767 | 0 | 0.00 | 0.3767 | 0.3767 | 0.3767 | 0 |
| 1732311000 | 0.3767 | 0 | 0.00 | 0.3767 | 0.3767 | 0.3767 | 0 |
| 1732224600 | 0.3767 | 0 | 0.00 | 0.3767 | 0.3767 | 0.3767 | 0 |
| 1732138200 | 0.3767 | 0 | 0.00 | 0.3767 | 0.3767 | 0.3767 | 0 |
| 1732051800 | 0.3767 | 0 | 0.00 | 0.3767 | 0.3767 | 0.3767 | 0 |
| 1731965400 | 0.3767 | 0 | 0.00 | 0.3767 | 0.3767 | 0.3767 | 0 |
| 1731706200 | 0.3767 | 0 | 0.00 | 0.3767 | 0.3767 | 0.3767 | 0 |
| 1731619800 | 0.3767 | 0 | 0.00 | 0.3767 | 0.3767 | 0.3767 | 0 |
| 1731533400 | 0.3767 | 0 | 0.00 | 0.3767 | 0.3767 | 0.3767 | 0 |
| 1731447000 | 0.3767 | 0 | 0.00 | 0.3767 | 0.3767 | 0.3767 | 0 |
| 1731360600 | 0.3767 | 0 | 0.00 | 0.3767 | 0.3767 | 0.3767 | 0 |
| 1731101400 | 0.3767 | 0 | 0.00 | 0.3767 | 0.3767 | 0.3767 | 0 |
| 1731015000 | 0.3767 | 0 | 0.00 | 0.3767 | 0.3767 | 0.3767 | 0 |
| 1730928600 | 0.3767 | 0 | 0.00 | 0.3767 | 0.3767 | 0.3767 | 0 |
| 1730842200 | 0.3767 | 0 | 0.00 | 0.3767 | 0.3767 | 0.3767 | 0 |
| 1730755800 | 0.3767 | 0 | 0.00 | 0.3767 | 0.3767 | 0.3767 | 0 |
| 1730496600 | 0.3767 | 0 | 0.00 | 0.3767 | 0.3767 | 0.3767 | 0 |
| 1730410200 | 0.3767 | 0 | 0.00 | 0.3767 | 0.3767 | 0.3767 | 0 |
| 1730323800 | 0.3767 | 0 | 0.00 | 0.3767 | 0.3767 | 0.3767 | 0 |
| 1730237400 | 0.3767 | 0 | 0.00 | 0.3767 | 0.3767 | 0.3767 | 0 |
| 1730151000 | 0.3767 | 0 | 0.00 | 0.3767 | 0.3767 | 0.3767 | 0 |
| 1729891800 | 0.3767 | 0 | 0.00 | 0.3767 | 0.3767 | 0.3767 | 0 |
| 1729805400 | 0.3767 | 0 | 0.00 | 0.3767 | 0.3767 | 0.3767 | 0 |
| 1729719000 | 0.3767 | 0 | 0.00 | 0.3767 | 0.3767 | 0.3767 | 0 |
| 1729632600 | 0.3767 | 0 | 0.00 | 0.3767 | 0.3767 | 0.3767 | 0 |
| 1729546200 | 0.3767 | 0 | 0.00 | 0.3767 | 0.3767 | 0.3767 | 0 |
| 1729287000 | 0.3767 | 0 | 0.00 | 0.3767 | 0.3767 | 0.3767 | 0 |
| 1729200600 | 0.3767 | 0 | 0.00 | 0.3767 | 0.3767 | 0.3767 | 0 |
| 1729114200 | 0.3767 | 0 | 0.00 | 0.3767 | 0.3767 | 0.3767 | 0 |
| 1729027800 | 0.3767 | 0 | 0.00 | 0.3767 | 0.3767 | 0.3767 | 0 |
| 1728941400 | 0.3767 | 0 | 0.00 | 0.3767 | 0.3767 | 0.3767 | 0 |
| 1728682200 | 0.3767 | 0 | 0.00 | 0.3767 | 0.3767 | 0.3767 | 0 |
| 1728595800 | 0.3767 | 0 | 0.00 | 0.3767 | 0.3767 | 0.3767 | 0 |
| 1728509400 | 0.3767 | 0 | 0.00 | 0.3767 | 0.3767 | 0.3767 | 0 |
| 1728423000 | 0.3767 | 0 | 0.00 | 0.3767 | 0.3767 | 0.3767 | 0 |
| 1728336600 | 0.3767 | 0 | 0.00 | 0.3767 | 0.3767 | 0.3767 | 0 |
| 1728077400 | 0.3767 | 0 | 0.00 | 0.3767 | 0.3767 | 0.3767 | 0 |
| 1727991000 | 0.3767 | 0 | 0.00 | 0.3767 | 0.3767 | 0.3767 | 0 |
| 1727904600 | 0.3767 | 0 | 0.00 | 0.3767 | 0.3767 | 0.3767 | 0 |
| 1727818200 | 0.3767 | 0 | 0.00 | 0.3767 | 0.3767 | 0.3767 | 0 |
| 1727731800 | 0.3767 | 0 | 0.00 | 0.3767 | 0.3767 | 0.3767 | 0 |
| 1727472600 | 0.3767 | 0 | 0.00 | 0.3767 | 0.3767 | 0.3767 | 0 |
| 1727386200 | 0.3767 | 0 | 0.00 | 0.3767 | 0.3767 | 0.3767 | 0 |
| 1727274600 | 0.3767 | 0 | 0.00 | 0.3767 | 0.3767 | 0.3767 | 0 |
| 1727188200 | 0.3767 | 0 | 0.00 | 0.3767 | 0.3767 | 0.3767 | 0 |
| 1727101800 | 0.3767 | 0 | 0.00 | 0.3767 | 0.3767 | 0.3767 | 0 |
| 1726842600 | 0.3767 | 0 | 0.00 | 0.3767 | 0.3767 | 0.3767 | 0 |
| 1726756200 | 0.3767 | 0 | 0.00 | 0.3767 | 0.3767 | 0.3767 | 0 |
| 1726669800 | 0.3767 | 0 | 0.00 | 0.3767 | 0.3767 | 0.3767 | 0 |
| 1726583400 | 0.3767 | 0 | 0.00 | 0.3767 | 0.3767 | 0.3767 | 0 |
| 1726497000 | 0.3767 | 0 | 0.00 | 0.3767 | 0.3767 | 0.3767 | 0 |
| 1726237800 | 0.3767 | 0 | 0.00 | 0.3767 | 0.3767 | 0.3767 | 0 |
| 1726151400 | 0.3767 | 0 | 0.00 | 0.3767 | 0.3767 | 0.3767 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
