Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Henkel AG and Company KGAA (PK) | HENKY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.095 | 0.47% | 20.375 | 15:04:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.4325 | 20.27 | 20.4325 | 20.375 | 20.28 |
Resumen Histórico HENKY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HENKY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 20.28 | 0.03 | 0.15% | 20.42 | 20.50 | 20.28 | 19,940 |
| 17 May 2024 | 20.25 | 0.12 | 0.60% | 20.25 | 20.3637 | 20.20 | 20,823 |
| 16 May 2024 | 20.13 | 0.10 | 0.50% | 20.18 | 20.29 | 20.09 | 38,743 |
| 15 May 2024 | 20.03 | 0.23 | 1.16% | 19.944 | 20.06 | 19.84 | 27,763 |
| 14 May 2024 | 19.80 | 0.19 | 0.98% | 19.81 | 19.96 | 19.78 | 55,245 |
| 13 May 2024 | 19.608 | -0.10 | -0.52% | 19.56 | 19.74 | 19.5175 | 45,610 |
| 10 May 2024 | 19.71 | -0.12 | -0.61% | 19.81 | 19.9225 | 19.63 | 35,001 |
| 09 May 2024 | 19.83 | 0.36 | 1.85% | 19.66 | 19.84 | 19.66 | 48,204 |
| 08 May 2024 | 19.47 | 0.32 | 1.70% | 19.80 | 19.862 | 19.47 | 585,250 |
| 07 May 2024 | 19.145 | -0.14 | -0.70% | 19.18 | 19.29 | 19.07 | 60,943 |
| 06 May 2024 | 19.28 | 0.20 | 1.02% | 19.295 | 19.39 | 19.18 | 30,245 |
| 03 May 2024 | 19.085 | 0.98 | 5.44% | 19.03 | 19.20 | 18.7058 | 196,188 |
| 02 May 2024 | 18.10 | 0.10 | 0.56% | 17.995 | 18.10 | 17.90 | 335,921 |
| 01 May 2024 | 18.00 | -0.04 | -0.22% | 17.90 | 18.14 | 17.788 | 18,957 |
| 30 Abr 2024 | 18.04 | 0.13 | 0.73% | 17.9175 | 18.09 | 17.91 | 49,662 |
| 29 Abr 2024 | 17.91 | 0.19 | 1.10% | 17.8925 | 18.01 | 17.85 | 50,943 |
| 26 Abr 2024 | 17.716 | -0.08 | -0.47% | 17.89 | 18.02 | 17.67 | 42,451 |
| 25 Abr 2024 | 17.80 | 0.10 | 0.56% | 17.55 | 17.80 | 17.52 | 54,733 |
| 24 Abr 2024 | 17.70 | 0.29 | 1.67% | 17.60 | 17.73 | 17.47 | 298,611 |
| 23 Abr 2024 | 17.41 | -0.23 | -1.30% | 17.49 | 17.63 | 17.3601 | 33,122 |
| 22 Abr 2024 | 17.64 | 0.28 | 1.61% | 17.62 | 17.87 | 17.59 | 31,365 |
