Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Red Oak Hereford Farms Inc (PK) | HERF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0136 |
Resumen Histórico HERF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 4,667 | 0.00 | 0.00% |
3 Months | 0.0156 | 0.027 | 0.009 | 0.0189433 | 3,904 | -0.002 | -12.82% |
6 Months | 0.048 | 0.0496 | 0.009 | 0.0280798 | 3,725 | -0.0344 | -71.67% |
1 Year | 0.05 | 0.05 | 0.009 | 0.0192611 | 14,195 | -0.0364 | -72.80% |
3 Years | 0.021 | 0.4999 | 0.002 | 0.0626014 | 16,909 | -0.0074 | -35.24% |
5 Years | 0.00001 | 0.4999 | 0.000001 | 0.0585573 | 14,312 | 0.01359 | 135,900.00% |
HERF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.0136 | 0.00 | 0.00% | 0.0136 | 0.0136 | 0.0136 | 0 |
20 May 2024 | 0.0136 | 0.00 | 0.00% | 0.0136 | 0.0136 | 0.0136 | 0 |
17 May 2024 | 0.0136 | 0.00 | 0.00% | 0.0136 | 0.0136 | 0.0136 | 0 |
16 May 2024 | 0.0136 | 0.00 | 0.00% | 0.0136 | 0.0136 | 0.0136 | 0 |
15 May 2024 | 0.0136 | 0.00 | 0.00% | 0.0136 | 0.0136 | 0.0136 | 0 |
14 May 2024 | 0.0136 | 0.00 | 0.00% | 0.0136 | 0.0136 | 0.0136 | 0 |
13 May 2024 | 0.0136 | 0.00 | 0.00% | 0.0136 | 0.0136 | 0.0136 | 0 |
10 May 2024 | 0.0136 | 0.00 | 0.00% | 0.0136 | 0.0136 | 0.0136 | 0 |
09 May 2024 | 0.0136 | 0.00 | 0.00% | 0.0136 | 0.0136 | 0.0136 | 0 |
08 May 2024 | 0.0136 | 0.00 | 0.00% | 0.0136 | 0.0136 | 0.0136 | 0 |
07 May 2024 | 0.0136 | 0.00 | 0.00% | 0.0136 | 0.0136 | 0.0136 | 0 |
06 May 2024 | 0.0136 | 0.00 | 0.00% | 0.0136 | 0.0136 | 0.0136 | 0 |
03 May 2024 | 0.0136 | 0.00 | 0.00% | 0.0136 | 0.0136 | 0.0136 | 11,000 |
02 May 2024 | 0.0136 | 0.00 | 0.00% | 0.0136 | 0.0136 | 0.0136 | 2,000 |
01 May 2024 | 0.0136 | 0.00 | 0.00% | 0.0136 | 0.0136 | 0.0136 | 0 |
30 Abr 2024 | 0.0136 | 0.00 | 0.00% | 0.0136 | 0.0136 | 0.0136 | 0 |
29 Abr 2024 | 0.0136 | 0.00 | 0.00% | 0.0136 | 0.0136 | 0.0136 | 1,000 |
26 Abr 2024 | 0.0136 | 0.00 | 0.00% | 0.0136 | 0.0136 | 0.0136 | 0 |
25 Abr 2024 | 0.0136 | 0.00 | 0.00% | 0.0136 | 0.0136 | 0.0136 | 0 |
24 Abr 2024 | 0.0136 | 0.00 | 0.00% | 0.0136 | 0.0136 | 0.0136 | 0 |
23 Abr 2024 | 0.0136 | 0.00 | 0.00% | 0.0136 | 0.0136 | 0.0136 | 0 |
22 Abr 2024 | 0.0136 | 0.00 | 0.00% | 0.0136 | 0.0136 | 0.0136 | 0 |