HGENQ Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.0002 | 0.0001 | 100.00% | 0.0002 | 0.0002 | 0.0002 | 200 |
30 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0001 | 55,119 |
29 May 2024 | 0.0001 | -0.0002 | -66.69% | 0.000001 | 0.0001 | 0.000001 | 1,010,824 |
28 May 2024 | 0.0003 | 0.0001 | 50.00% | 0.0002 | 0.0003 | 0.0002 | 5,630 |
24 May 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
23 May 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 10,000 |
22 May 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 7,350 |
21 May 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 4,439 |
20 May 2024 | 0.0002 | 0.0001 | 100.00% | 0.0001 | 0.0002 | 0.0001 | 457,748 |
17 May 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0001 | 0.0001 | 18,407 |
16 May 2024 | 0.0002 | 0.0002 | 19,900.00% | 0.0002 | 0.0002 | 0.0002 | 12,800 |
15 May 2024 | 0.000001 | -0.0001 | -99.00% | 0.0002 | 0.0002 | 0.000001 | 7,883 |
14 May 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 0.0001 | 8,479 |
13 May 2024 | 0.000001 | -0.0002 | -99.50% | 0.000001 | 0.000001 | 0.000001 | 505 |
10 May 2024 | 0.0002 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0001 | 2,418 |
09 May 2024 | 0.0002 | 0.00018 | 900.00% | 0.0002 | 0.0002 | 0.0002 | 35,001 |
08 May 2024 | 0.00002 | -0.00018 | -90.00% | 0.0002 | 0.0002 | 0.00002 | 1,417 |
07 May 2024 | 0.0002 | 0.0001 | 100.00% | 0.0002 | 0.0002 | 0.0002 | 3,278 |
06 May 2024 | 0.0001 | -0.0002 | -66.69% | 0.0001 | 0.0001 | 0.0001 | 200 |
03 May 2024 | 0.0003 | 0.0001 | 50.00% | 0.0003 | 0.0003 | 0.0003 | 275 |
02 May 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 600 |
01 May 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 650 |
30 Abr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 10,756 |
29 Abr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 191,427 |
26 Abr 2024 | 0.0002 | 0.0002 | 19,900.00% | 0.000001 | 0.0002 | 0.000001 | 48,522 |
25 Abr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
24 Abr 2024 | 0.000001 | -0.0067 | -99.99% | 0.000001 | 0.000001 | 0.000001 | 3,500 |
23 Abr 2024 | 0.0067 | 0.0067 | 669,900.00% | 0.0067 | 0.0067 | 0.0067 | 2,100 |
22 Abr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
19 Abr 2024 | 0.000001 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.000001 | 59,800 |
18 Abr 2024 | 0.000001 | -0.0033 | -99.97% | 0.000001 | 0.0005 | 0.000001 | 18,442 |
17 Abr 2024 | 0.0033 | 0.0033 | 329,900.00% | 0.0033 | 0.0033 | 0.0033 | 300 |
16 Abr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
15 Abr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 202,289 |
12 Abr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
11 Abr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 2,899 |
10 Abr 2024 | 0.000001 | -0.0009 | -99.89% | 0.000001 | 0.000001 | 0.000001 | 100 |
09 Abr 2024 | 0.0009 | 0.0009 | 89,900.00% | 0.000001 | 0.0009 | 0.000001 | 14,725 |
08 Abr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
05 Abr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 32,512 |
04 Abr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
03 Abr 2024 | 0.000001 | -0.0002 | -99.50% | 0.000001 | 0.000001 | 0.000001 | 8,579 |
02 Abr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
01 Abr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 24,521 |
28 Mar 2024 | 0.0002 | 0.0002 | 19,900.00% | 0.0002 | 0.0002 | 0.0002 | 3,531 |
27 Mar 2024 | 0.000001 | -0.0003 | -99.70% | 0.0003 | 0.0003 | 0.000001 | 3,300 |
26 Mar 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 18,228 |
25 Mar 2024 | 0.0003 | 0.0002 | 199.90% | 0.0003 | 0.0003 | 0.0003 | 1,640 |
22 Mar 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 1,606 |
21 Mar 2024 | 0.0001 | -0.0002 | -66.69% | 0.0001 | 0.0001 | 0.0001 | 45,221 |
20 Mar 2024 | 0.0003 | 0.0002 | 199.90% | 0.0001 | 0.0003 | 0.0001 | 94,141 |
19 Mar 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 0.0001 | 20,471 |
18 Mar 2024 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.0001 | 0.000001 | 8,594 |
15 Mar 2024 | 0.0001 | 0.00009 | 900.00% | 0.0001 | 0.0001 | 0.0001 | 19,292 |
14 Mar 2024 | 0.00001 | 0.00001 | 900.00% | 0.000001 | 0.0001 | 0.000001 | 10,450 |
13 Mar 2024 | 0.000001 | -0.0001 | -99.00% | 0.0001 | 0.0001 | 0.000001 | 66,202 |
12 Mar 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 4,756 |
11 Mar 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 10,560 |
08 Mar 2024 | 0.0001 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 190,671 |
07 Mar 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 7,368 |
06 Mar 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 37,250 |
05 Mar 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 41,941 |
04 Mar 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 40,188 |