Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Power Assets Holdings Ltd (PK) | HGKGY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.09 | -1.69% | 5.235 | 15:02:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.10 | 5.10 | 5.235 | 5.235 | 5.325 |
Resumen Histórico HGKGY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HGKGY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 5.235 | -0.09 | -1.69% | 5.10 | 5.235 | 5.10 | 4,526 |
| 20 Jun 2024 | 5.325 | 0.02 | 0.28% | 5.25 | 5.325 | 5.1818 | 3,656 |
| 18 Jun 2024 | 5.31 | 0.00 | 0.00% | 5.33 | 5.39 | 5.31 | 7,681 |
| 17 Jun 2024 | 5.31 | -0.01 | -0.19% | 5.26 | 5.37 | 5.26 | 5,880 |
| 14 Jun 2024 | 5.32 | -0.07 | -1.30% | 5.63 | 5.63 | 5.32 | 2,392 |
| 13 Jun 2024 | 5.39 | -0.08 | -1.39% | 5.375 | 5.40 | 5.375 | 2,034 |
| 12 Jun 2024 | 5.466 | -0.03 | -0.55% | 5.31 | 5.466 | 5.31 | 1,364 |
| 11 Jun 2024 | 5.496 | 0.01 | 0.11% | 5.46 | 5.496 | 5.46 | 582 |
| 10 Jun 2024 | 5.49 | -0.02 | -0.36% | 5.59 | 5.59 | 5.45 | 3,514 |
| 07 Jun 2024 | 5.51 | 0.00 | -0.04% | 5.51 | 5.51 | 5.51 | 375 |
| 06 Jun 2024 | 5.512 | -0.07 | -1.22% | 5.596 | 5.668 | 5.512 | 456 |
| 05 Jun 2024 | 5.58 | 0.12 | 2.20% | 5.7075 | 5.71 | 5.47 | 937 |
| 04 Jun 2024 | 5.46 | -0.06 | -1.09% | 5.46 | 5.46 | 5.46 | 2,202 |
| 03 Jun 2024 | 5.52 | -0.13 | -2.30% | 5.50 | 5.648 | 5.50 | 1,569 |
| 31 May 2024 | 5.65 | -0.01 | -0.18% | 5.34 | 5.65 | 5.34 | 574 |
| 30 May 2024 | 5.66 | 0.15 | 2.72% | 5.49 | 5.66 | 5.49 | 1,731 |
| 29 May 2024 | 5.51 | -0.41 | -6.93% | 5.519 | 5.60 | 5.51 | 730 |
| 28 May 2024 | 5.92 | -0.06 | -1.00% | 5.79 | 5.92 | 5.744 | 1,056 |
| 24 May 2024 | 5.98 | 0.08 | 1.36% | 5.98 | 5.98 | 5.98 | 414 |
| 23 May 2024 | 5.90 | -0.12 | -1.91% | 5.93 | 5.955 | 5.90 | 733 |
