Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -20 | 0.05 | 0.05 | 0.03 | 11000 | 0.04 | CS |
| 4 | 0.022 | 122.222222222 | 0.018 | 0.05 | 0.0117 | 46095 | 0.01321387 | CS |
| 12 | 0.0205 | 105.128205128 | 0.0195 | 0.05 | 0.0117 | 65984 | 0.01777157 | CS |
| 26 | 0.007 | 21.2121212121 | 0.033 | 0.05 | 0.011 | 48916 | 0.01809647 | CS |
| 52 | 0.035 | 700 | 0.005 | 0.05 | 0.005 | 44470 | 0.01711867 | CS |
| 156 | 0.004 | 11.1111111111 | 0.036 | 0.05 | 0.0001 | 35268 | 0.01489593 | CS |
| 260 | 0.0147 | 58.1027667984 | 0.0253 | 0.2289 | 0.0001 | 24042 | 0.04138716 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732141740 | 0.04 | 0.0283 | 241.88 | 0.05 | 0.05 | 0.03 | 11000 |
| 1732055160 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
| 1731968760 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
| 1731709560 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
| 1731623160 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
| 1731536760 | 0.0117 | -0.0048 | -29.09 | 0.0301 | 0.0336 | 0.0117 | 303228 |
| 1731450000 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1731363600 | 0.0165 | 0.0048 | 41.03 | 0.0165 | 0.0165 | 0.0165 | 2600 |
| 1731104400 | 0.0117 | -0.0033 | -22.00 | 0.014 | 0.014 | 0.0117 | 22899 |
| 1731018540 | 0.015 | 0.0004 | 2.74 | 0.015 | 0.015 | 0.015 | 47449 |
| 1730928420 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1730842020 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1730755620 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1730496420 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 2152 |
| 1730409780 | 0.0146 | 0.0006 | 4.29 | 0.014 | 0.0146 | 0.014 | 4530 |
| 1730323680 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1730237280 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1730150880 | 0.014 | -0.004 | -22.22 | 0.014 | 0.014 | 0.014 | 1000 |
| 1729891500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 20000 |
| 1729805340 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1729718940 | 0.018 | 0.0028 | 18.42 | 0.02 | 0.02 | 0.018 | 385111 |
| 1729632300 | 0.0152 | -0.0038 | -20.00 | 0.019 | 0.019 | 0.0152 | 35124 |
| 1729545600 | 0.019 | -0.007 | -26.92 | 0.019 | 0.019 | 0.019 | 20000 |
| 1729286760 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1729200360 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1729113960 | 0.026 | 0.001 | 4.00 | 0.026 | 0.026 | 0.026 | 1000 |
| 1729027500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1728941100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1728681900 | 0.025 | 0.006 | 31.58 | 0.024 | 0.025 | 0.024 | 35300 |
| 1728595200 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1728508800 | 0.019 | -0.0029 | -13.24 | 0.019 | 0.019 | 0.019 | 24000 |
| 1728422400 | 0.0219 | 0 | 0.00 | 0.0219 | 0.0219 | 0.0219 | 0 |
| 1728336000 | 0.0219 | 0 | 0.00 | 0.0219 | 0.0219 | 0.0219 | 0 |
| 1728076800 | 0.0219 | 0 | 0.00 | 0.0219 | 0.0219 | 0.0219 | 0 |
| 1727990400 | 0.0219 | 0 | 0.00 | 0.0219 | 0.0219 | 0.0219 | 0 |
| 1727904000 | 0.0219 | 0 | 0.00 | 0.0219 | 0.0219 | 0.0219 | 17855 |
| 1727818200 | 0.0219 | 0 | 0.00 | 0.0219 | 0.0219 | 0.0219 | 0 |
| 1727731800 | 0.0219 | 0 | 0.00 | 0.0219 | 0.0219 | 0.0219 | 0 |
| 1727472600 | 0.0219 | 0 | 0.00 | 0.0219 | 0.0219 | 0.0219 | 0 |
| 1727386200 | 0.0219 | 0.0019 | 9.50 | 0.0219 | 0.0219 | 0.0219 | 2855 |
| 1727299200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727212800 | 0.02 | -0.004 | -16.67 | 0.022 | 0.022 | 0.02 | 585959 |
| 1727126940 | 0.024 | 0.0007 | 3.00 | 0.024 | 0.024 | 0.024 | 400 |
| 1726867740 | 0.0233 | 0 | 0.00 | 0.0233 | 0.0233 | 0.0233 | 0 |
| 1726781340 | 0.0233 | 0 | 0.00 | 0.0233 | 0.0233 | 0.0233 | 0 |
| 1726694940 | 0.0233 | 0 | 0.00 | 0.0233 | 0.0233 | 0.0233 | 0 |
| 1726608540 | 0.0233 | 0 | 0.00 | 0.0233 | 0.0233 | 0.0233 | 0 |
| 1726522140 | 0.0233 | 0 | 0.00 | 0.0233 | 0.0233 | 0.0233 | 0 |
| 1726262940 | 0.0233 | 0.0113 | 94.17 | 0.0233 | 0.0233 | 0.0233 | 225 |
| 1726176360 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1726089960 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1726003560 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1725917160 | 0.012 | -0.0091 | -43.13 | 0.019 | 0.019 | 0.012 | 2000 |
| 1725658020 | 0.0211 | 0.0023 | 12.23 | 0.018 | 0.0211 | 0.018 | 56933 |
| 1725571440 | 0.0188 | -0.0007 | -3.59 | 0.0188 | 0.0188 | 0.0188 | 1000 |
| 1725485280 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1725398880 | 0.0195 | 0.0065 | 50.00 | 0.0195 | 0.0195 | 0.0195 | 1000 |
| 1725053160 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1724966760 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1724880360 | 0.013 | 0.0013 | 11.11 | 0.0174 | 0.0174 | 0.013 | 3012 |
| 1724794080 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
| 1724707680 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
| 1724448480 | 0.0117 | -0.0105 | -47.30 | 0.0117 | 0.0117 | 0.0117 | 11436 |
| 1724361780 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1724275380 | 0.0222 | 0.0032 | 16.84 | 0.0222 | 0.0222 | 0.0222 | 193 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
