HGMCF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jul 2024 | 9.38 | 1.03 | 12.34% | 9.38 | 9.38 | 9.38 | 383 |
03 Jul 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0 |
02 Jul 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0 |
01 Jul 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0 |
28 Jun 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0 |
27 Jun 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0 |
26 Jun 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0 |
25 Jun 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0 |
24 Jun 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0 |
21 Jun 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0 |
20 Jun 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0 |
18 Jun 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0 |
17 Jun 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0 |
14 Jun 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0 |
13 Jun 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0 |
12 Jun 2024 | 8.35 | -0.28 | -3.24% | 8.35 | 8.35 | 8.35 | 300 |
11 Jun 2024 | 8.63 | 0.00 | 0.00% | 8.63 | 8.63 | 8.63 | 0 |
10 Jun 2024 | 8.63 | 0.00 | 0.00% | 8.63 | 8.63 | 8.63 | 0 |
07 Jun 2024 | 8.63 | 0.00 | 0.00% | 8.63 | 8.63 | 8.63 | 0 |
06 Jun 2024 | 8.63 | 0.00 | 0.00% | 8.63 | 8.63 | 8.63 | 0 |
05 Jun 2024 | 8.63 | -0.17 | -1.93% | 8.63 | 8.63 | 8.63 | 1,000 |
04 Jun 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 0 |
03 Jun 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 0 |
31 May 2024 | 8.80 | -1.20 | -12.00% | 9.075 | 9.075 | 8.80 | 1,855 |
30 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
29 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
28 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
24 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
23 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
22 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 201 |
21 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
20 May 2024 | 10.00 | 1.00 | 11.11% | 10.00 | 10.00 | 10.00 | 1,100 |
17 May 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
16 May 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
15 May 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
14 May 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
13 May 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
10 May 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
09 May 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
08 May 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
07 May 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
06 May 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
03 May 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
02 May 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
01 May 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
30 Abr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
29 Abr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
26 Abr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 1,700 |
25 Abr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
24 Abr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
23 Abr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
22 Abr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
19 Abr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
18 Abr 2024 | 9.00 | 0.16 | 1.81% | 9.00 | 9.00 | 9.00 | 1,001 |
17 Abr 2024 | 8.84 | 0.00 | 0.00% | 8.84 | 8.84 | 8.84 | 0 |
16 Abr 2024 | 8.84 | 0.00 | 0.00% | 8.84 | 8.84 | 8.84 | 0 |
15 Abr 2024 | 8.84 | 0.00 | 0.00% | 8.84 | 8.84 | 8.84 | 0 |
12 Abr 2024 | 8.84 | -0.44 | -4.74% | 9.36 | 9.37 | 8.84 | 1,000 |
11 Abr 2024 | 9.28 | 0.00 | 0.00% | 9.28 | 9.28 | 9.28 | 0 |
10 Abr 2024 | 9.28 | -0.06 | -0.64% | 9.28 | 9.28 | 9.28 | 250 |
09 Abr 2024 | 9.34 | 0.00 | 0.00% | 9.34 | 9.34 | 9.34 | 0 |
08 Abr 2024 | 9.34 | 1.34 | 16.75% | 9.00 | 9.34 | 9.00 | 600 |