Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| HighGold Mining Inc (QX) | HGMIF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.03 | -8.93% | 0.306 | 12:39:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.306 | 0.306 | 0.306 | 0.336 |
Resumen Histórico HGMIF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.32 | 0.336 | 0.306 | 0.329723 | 6,334 | -0.014 | -4.38% |
| 1 Month | 0.436 | 0.48 | 0.306 | 0.3647585 | 41,033 | -0.13 | -29.82% |
| 3 Months | 0.25336 | 0.48 | 0.2029 | 0.346194 | 42,036 | 0.05264 | 20.78% |
| 6 Months | 0.25 | 0.48 | 0.1569 | 0.3126152 | 26,737 | 0.056 | 22.40% |
| 1 Year | 0.4223 | 0.4915 | 0.1569 | 0.3071612 | 22,223 | -0.1163 | -27.54% |
| 3 Years | 0.443 | 0.4915 | 0.1569 | 0.3079668 | 22,169 | -0.137 | -30.93% |
| 5 Years | 0.443 | 0.4915 | 0.1569 | 0.3079668 | 22,169 | -0.137 | -30.93% |
HGMIF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.336 | 0.0134 | 4.15% | 0.315 | 0.336 | 0.314 | 8,436 |
| 27 Jun 2024 | 0.3226 | 0.00175 | 0.55% | 0.3226 | 0.3226 | 0.3226 | 1,000 |
| 26 Jun 2024 | 0.32085 | 0.00 | 0.00% | 0.32085 | 0.32085 | 0.32085 | 0 |
| 25 Jun 2024 | 0.32085 | -0.00635 | -1.94% | 0.3204 | 0.32085 | 0.314 | 900 |
| 24 Jun 2024 | 0.3272 | -0.00765 | -2.28% | 0.32 | 0.3272 | 0.32 | 15,000 |
| 21 Jun 2024 | 0.33485 | -0.00115 | -0.34% | 0.32475 | 0.336 | 0.31 | 381,500 |
| 20 Jun 2024 | 0.336 | 0.016 | 5.00% | 0.322 | 0.336 | 0.3181 | 61,800 |
| 18 Jun 2024 | 0.32 | -0.0242 | -7.03% | 0.33947 | 0.33947 | 0.32 | 8,610 |
| 17 Jun 2024 | 0.3442 | 0.0021 | 0.61% | 0.32 | 0.3442 | 0.32 | 3,750 |
| 14 Jun 2024 | 0.3421 | 0.0055 | 1.63% | 0.3421 | 0.3421 | 0.3421 | 2,100 |
| 13 Jun 2024 | 0.3366 | -0.0254 | -7.02% | 0.3465 | 0.3465 | 0.3366 | 10,050 |
| 12 Jun 2024 | 0.362 | -0.0094 | -2.53% | 0.362 | 0.362 | 0.362 | 14,053 |
| 11 Jun 2024 | 0.3714 | -0.0786 | -17.47% | 0.396 | 0.396 | 0.3709 | 17,000 |
| 10 Jun 2024 | 0.45 | 0.00 | 0.00% | 0.4038 | 0.48 | 0.4038 | 54,225 |
| 07 Jun 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
| 06 Jun 2024 | 0.45 | -0.0257 | -5.40% | 0.4296 | 0.45 | 0.4296 | 5,174 |
| 05 Jun 2024 | 0.4757 | 0.0467 | 10.89% | 0.4232 | 0.4757 | 0.413 | 33,770 |
| 04 Jun 2024 | 0.429 | -0.0104 | -2.37% | 0.4389 | 0.4389 | 0.429 | 200 |
| 03 Jun 2024 | 0.4394 | 0.0154 | 3.63% | 0.436 | 0.4394 | 0.4284 | 80,000 |
