Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Holiday Island Holdings Inc (PK) | HIHI | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0035 | 10.61% | 0.0365 | 15:00:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.04 | 0.0365 | 0.04 | 0.0365 | 0.033 |
Resumen Histórico HIHI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045545 | 0.045545 | 0.033 | 0.0375998 | 59,383 | -0.00905 | -19.86% |
| 1 Month | 0.0295 | 0.05365 | 0.02875 | 0.0381239 | 35,236 | 0.007 | 23.73% |
| 3 Months | 0.02975 | 0.0634 | 0.028 | 0.0379741 | 21,513 | 0.00675 | 22.69% |
| 6 Months | 0.04 | 0.07 | 0.015 | 0.032853 | 26,978 | -0.0035 | -8.75% |
| 1 Year | 0.0381 | 0.18 | 0.015 | 0.0609039 | 37,758 | -0.0016 | -4.20% |
| 3 Years | 0.0815 | 0.18 | 0.0042 | 0.0461348 | 44,005 | -0.045 | -55.21% |
| 5 Years | 0.0007 | 0.94 | 0.00005 | 0.0011757 | 3,182,008 | 0.0358 | 5,114.29% |
HIHI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.0365 | 0.0035 | 10.61% | 0.04 | 0.04 | 0.0365 | 36,524 |
| 27 Jun 2024 | 0.033 | -0.006 | -15.38% | 0.03755 | 0.038425 | 0.033 | 94,700 |
| 26 Jun 2024 | 0.039 | -0.001 | -2.50% | 0.04 | 0.043 | 0.039 | 49,750 |
| 25 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.038 | 0.04 | 0.038 | 20,965 |
| 24 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.03975 | 80,000 |
| 21 Jun 2024 | 0.04 | -0.002 | -4.76% | 0.045545 | 0.045545 | 0.04 | 51,500 |
| 20 Jun 2024 | 0.042 | -0.002 | -4.55% | 0.044 | 0.044 | 0.0399 | 28,921 |
| 18 Jun 2024 | 0.044 | 0.00585 | 15.33% | 0.05365 | 0.05365 | 0.0395 | 85,390 |
| 17 Jun 2024 | 0.03815 | 0.00325 | 9.31% | 0.0395 | 0.0395 | 0.03 | 16,780 |
| 14 Jun 2024 | 0.0349 | 0.00 | 0.00% | 0.0349 | 0.0349 | 0.0349 | 0 |
| 13 Jun 2024 | 0.0349 | 0.00 | 0.00% | 0.0349 | 0.0349 | 0.0349 | 0 |
| 12 Jun 2024 | 0.0349 | -0.00058 | -1.62% | 0.0349 | 0.0349 | 0.0349 | 13,087 |
| 11 Jun 2024 | 0.035475 | 0.00598 | 20.25% | 0.035475 | 0.035475 | 0.035475 | 4,270 |
| 10 Jun 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0.0295 | 0 |
| 07 Jun 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0.0295 | 0 |
| 06 Jun 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0.0295 | 52 |
| 05 Jun 2024 | 0.0295 | -0.001 | -3.28% | 0.0395 | 0.0395 | 0.0295 | 17,000 |
| 04 Jun 2024 | 0.0305 | 0.00 | 0.00% | 0.0305 | 0.0305 | 0.0305 | 0 |
| 03 Jun 2024 | 0.0305 | 0.001 | 3.39% | 0.0295 | 0.0305 | 0.02875 | 8,203 |
| 31 May 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0.029125 | 22,681 |
| 30 May 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0.0295 | 0 |
