Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0048 | -17.1428571429 | 0.028 | 0.028 | 0.0232 | 23603 | 0.02571373 | CS |
| 4 | -0.0028 | -10.7692307692 | 0.026 | 0.035 | 0.0232 | 14323 | 0.02698849 | CS |
| 12 | -0.0028 | -10.7692307692 | 0.026 | 0.0499 | 0.0232 | 24857 | 0.03422632 | CS |
| 26 | -0.0088 | -27.5 | 0.032 | 0.06 | 0.0232 | 26110 | 0.03566504 | CS |
| 52 | -0.0368 | -61.3333333333 | 0.06 | 0.08 | 0.015 | 24566 | 0.03498187 | CS |
| 156 | -0.0378 | -61.9672131148 | 0.061 | 0.18 | 0.0042 | 45527 | 0.04368848 | CS |
| 260 | 0.0229 | 7633.33333333 | 0.0003 | 0.94 | 5.0E-5 | 1500286 | 0.00194979 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730759160 | 0.0231999 | -0.0001 | -0.43 | 0.0231999 | 0.0231999 | 0.0231999 | 5000 |
| 1730496300 | 0.0233 | 0 | 0.00 | 0.0233 | 0.0233 | 0.0233 | 0 |
| 1730409900 | 0.0233 | 0 | 0.00 | 0.0233 | 0.0233 | 0.0233 | 0 |
| 1730323500 | 0.0233 | -0.0027 | -10.38 | 0.025 | 0.025 | 0.0233 | 5005 |
| 1730237280 | 0.026 | 0 | 0.00 | 0.028 | 0.028 | 0.026 | 42200 |
| 1730150700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1729891500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 1000 |
| 1729805160 | 0.026 | -0.008 | -23.53 | 0.026 | 0.026 | 0.026 | 3900 |
| 1729718940 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 100 |
| 1729632300 | 0.034 | 0.008 | 30.77 | 0.0325999 | 0.035 | 0.0305 | 19120 |
| 1729545600 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1729286400 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1729200000 | 0.026 | -0.0001 | -0.38 | 0.026 | 0.026 | 0.026 | 50000 |
| 1729114080 | 0.0261 | 0 | 0.00 | 0.0261 | 0.0261 | 0.0261 | 0 |
| 1729027680 | 0.0261 | 6.0E-5 | 0.23 | 0.0261 | 0.0261 | 0.0261 | 7756 |
| 1728941220 | 0.02604 | 4.0E-5 | 0.15 | 0.02604 | 0.02604 | 0.02604 | 14000 |
| 1728681900 | 0.026 | -3.0E-5 | -0.12 | 0.026 | 0.026 | 0.026 | 150 |
| 1728595620 | 0.02603 | 0 | 0.00 | 0.02603 | 0.02603 | 0.02603 | 0 |
| 1728509220 | 0.02603 | 0 | 0.00 | 0.02603 | 0.02603 | 0.02603 | 0 |
| 1728422820 | 0.02603 | 0 | 0.00 | 0.02603 | 0.02603 | 0.02603 | 0 |
| 1728336420 | 0.02603 | 0 | 0.00 | 0.02603 | 0.02603 | 0.02603 | 0 |
| 1728077220 | 0.02603 | -0.00017 | -0.65 | 0.0261 | 0.03049 | 0.026 | 60635 |
| 1727990580 | 0.0262 | 0 | 0.00 | 0.0262 | 0.0262 | 0.0262 | 0 |
| 1727904180 | 0.0262 | 0 | 0.00 | 0.0262 | 0.0262 | 0.0262 | 0 |
| 1727817780 | 0.0262 | 0 | 0.00 | 0.0262 | 0.0262 | 0.0262 | 0 |
| 1727731380 | 0.0262 | 0.00011 | 0.42 | 0.0262 | 0.0262 | 0.0262 | 1000 |
| 1727472600 | 0.02609 | 0 | 0.00 | 0.02609 | 0.02609 | 0.02609 | 0 |
| 1727386200 | 0.02609 | -0.00021 | -0.80 | 0.028 | 0.028 | 0.02609 | 21900 |
| 1727299200 | 0.0263 | -0.0047 | -15.16 | 0.030155 | 0.030155 | 0.0263 | 4200 |
| 1727213340 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1727126940 | 0.031 | -0.00251 | -7.49 | 0.03185 | 0.0375 | 0.031 | 9801 |
| 1726867200 | 0.03351 | -0.00399 | -10.64 | 0.03351 | 0.03351 | 0.03351 | 2702 |
| 1726781220 | 0.0375 | 0.0113 | 43.13 | 0.0375 | 0.0375 | 0.0375 | 3026 |
| 1726694460 | 0.0262 | -0.0088 | -25.14 | 0.0262 | 0.0262 | 0.0262 | 2001 |
| 1726608240 | 0.035 | -0.0023 | -6.17 | 0.0373 | 0.03743 | 0.025 | 126378 |
| 1726521720 | 0.0373 | 0.0049 | 15.12 | 0.0373 | 0.0373 | 0.0373 | 12000 |
| 1726262940 | 0.0324 | -0.00518 | -13.78 | 0.0324 | 0.0324 | 0.0324 | 4308 |
| 1726176540 | 0.03758 | 0 | 0.00 | 0.03758 | 0.03758 | 0.03758 | 0 |
| 1726090140 | 0.03758 | 0.00238 | 6.76 | 0.03758 | 0.03758 | 0.03758 | 400 |
| 1726003560 | 0.0352 | 0 | 0.00 | 0.0352 | 0.0352 | 0.0352 | 0 |
| 1725917160 | 0.0352 | 0.00475 | 15.60 | 0.0349 | 0.0429 | 0.0349 | 11797 |
| 1725658020 | 0.03045 | 0.00345 | 12.78 | 0.03045 | 0.03045 | 0.03045 | 1000 |
| 1725571440 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1725485040 | 0.027 | -0.008 | -22.86 | 0.0349 | 0.035 | 0.027 | 30003 |
| 1725398940 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1725053340 | 0.035 | 0.0049 | 16.28 | 0.0439 | 0.0439 | 0.035 | 10500 |
| 1724966760 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1724880360 | 0.0301 | -0.00315 | -9.47 | 0.03495 | 0.03495 | 0.0301 | 10000 |
| 1724794080 | 0.03325 | 0 | 0.00 | 0.03325 | 0.03325 | 0.03325 | 0 |
| 1724707680 | 0.03325 | 0 | 0.00 | 0.03325 | 0.03325 | 0.03325 | 0 |
| 1724448480 | 0.03325 | -0.00185 | -5.27 | 0.035 | 0.035 | 0.03325 | 25600 |
| 1724362140 | 0.0351 | -0.0148 | -29.66 | 0.0499 | 0.0499 | 0.0351 | 57800 |
| 1724275380 | 0.0499 | 0.0149 | 42.57 | 0.035 | 0.0499 | 0.035 | 50000 |
| 1724188800 | 0.035 | 0 | 0.00 | 0.03825 | 0.03825 | 0.035 | 30550 |
| 1724102880 | 0.035 | -0.00249 | -6.64 | 0.0479 | 0.0479 | 0.035 | 176825 |
| 1723843260 | 0.03749 | 0 | 0.00 | 0.03749 | 0.03749 | 0.03749 | 0 |
| 1723756860 | 0.03749 | 0.00074 | 2.01 | 0.04 | 0.04 | 0.03749 | 13204 |
| 1723670820 | 0.03675 | -0.01215 | -24.85 | 0.0489 | 0.0489 | 0.03675 | 250 |
| 1723584360 | 0.0489 | 0.0214 | 77.82 | 0.026 | 0.0489 | 0.026 | 60900 |
| 1723497600 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1723238400 | 0.0275 | -0.000875 | -3.08 | 0.0275 | 0.0275 | 0.0275 | 10000 |
| 1723152120 | 0.028375 | 0 | 0.00 | 0.028375 | 0.028375 | 0.028375 | 0 |
| 1723065720 | 0.028375 | -0.001625 | -5.42 | 0.028375 | 0.028375 | 0.028375 | 10012 |
| 1722979800 | 0.03 | -0.001 | -3.23 | 0.03 | 0.03 | 0.03 | 9300 |
| 1722893340 | 0.031 | -0.009 | -22.50 | 0.0496 | 0.0496 | 0.031 | 2400 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
