Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.013505 | -47.3859649123 | 0.0285 | 0.0285 | 0.012 | 38913 | 0.02229133 | CS |
| 4 | -0.011005 | -42.3269230769 | 0.026 | 0.0299 | 0.011 | 45854 | 0.02094945 | CS |
| 12 | -0.028905 | -65.8428246014 | 0.0439 | 0.0439 | 0.011 | 27055 | 0.024974 | CS |
| 26 | -0.014505 | -49.1694915254 | 0.0295 | 0.055 | 0.011 | 31132 | 0.03248628 | CS |
| 52 | -0.035005 | -70.01 | 0.05 | 0.07 | 0.011 | 26703 | 0.03256829 | CS |
| 156 | -0.038005 | -71.7075471698 | 0.053 | 0.18 | 0.0042 | 46673 | 0.04312672 | CS |
| 260 | 0.014695 | 4898.33333333 | 0.0003 | 0.94 | 5.0E-5 | 1491417 | 0.0019731 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732314000 | 0.014995 | -0.007805 | -34.23 | 0.016 | 0.0199 | 0.0125 | 182068 |
| 1732227900 | 0.0228 | 0.00134 | 6.24 | 0.0228 | 0.0228 | 0.0228 | 1600 |
| 1732141740 | 0.02146 | -0.00254 | -10.58 | 0.025 | 0.025 | 0.02146 | 103951 |
| 1732055040 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1731968640 | 0.024 | 0 | 0.00 | 0.012 | 0.024 | 0.012 | 47000 |
| 1731709260 | 0.024 | -0.005 | -17.24 | 0.0285 | 0.0285 | 0.024 | 3100 |
| 1731622800 | 0.029 | 0.01 | 52.63 | 0.02 | 0.0299 | 0.02 | 13316 |
| 1731536760 | 0.019 | -0.0082 | -30.15 | 0.011 | 0.019 | 0.011 | 293130 |
| 1731450480 | 0.0272 | 0.0062 | 29.52 | 0.0272 | 0.0272 | 0.0272 | 2001 |
| 1731363600 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1731104400 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1731018000 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1730931600 | 0.021 | -0.0022 | -9.48 | 0.0213 | 0.0213 | 0.021 | 32950 |
| 1730845560 | 0.0231999 | 0 | 0.00 | 0.0231999 | 0.0231999 | 0.0231999 | 0 |
| 1730759160 | 0.0231999 | -0.0001 | -0.43 | 0.0231999 | 0.0231999 | 0.0231999 | 5000 |
| 1730496300 | 0.0233 | 0 | 0.00 | 0.0233 | 0.0233 | 0.0233 | 0 |
| 1730409900 | 0.0233 | 0 | 0.00 | 0.0233 | 0.0233 | 0.0233 | 0 |
| 1730323500 | 0.0233 | -0.0027 | -10.38 | 0.025 | 0.025 | 0.0233 | 5005 |
| 1730237280 | 0.026 | 0 | 0.00 | 0.028 | 0.028 | 0.026 | 42200 |
| 1730150700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1729891500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 1000 |
| 1729805160 | 0.026 | -0.008 | -23.53 | 0.026 | 0.026 | 0.026 | 3900 |
| 1729718940 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 100 |
| 1729632300 | 0.034 | 0.008 | 30.77 | 0.0325999 | 0.035 | 0.0305 | 19120 |
| 1729545600 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1729286400 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1729200000 | 0.026 | -0.0001 | -0.38 | 0.026 | 0.026 | 0.026 | 50000 |
| 1729114080 | 0.0261 | 0 | 0.00 | 0.0261 | 0.0261 | 0.0261 | 0 |
| 1729027680 | 0.0261 | 6.0E-5 | 0.23 | 0.0261 | 0.0261 | 0.0261 | 7756 |
| 1728941220 | 0.02604 | 4.0E-5 | 0.15 | 0.02604 | 0.02604 | 0.02604 | 14000 |
| 1728681900 | 0.026 | -3.0E-5 | -0.12 | 0.026 | 0.026 | 0.026 | 150 |
| 1728595620 | 0.02603 | 0 | 0.00 | 0.02603 | 0.02603 | 0.02603 | 0 |
| 1728509220 | 0.02603 | 0 | 0.00 | 0.02603 | 0.02603 | 0.02603 | 0 |
| 1728422820 | 0.02603 | 0 | 0.00 | 0.02603 | 0.02603 | 0.02603 | 0 |
| 1728336420 | 0.02603 | 0 | 0.00 | 0.02603 | 0.02603 | 0.02603 | 0 |
| 1728077220 | 0.02603 | -0.00017 | -0.65 | 0.0261 | 0.03049 | 0.026 | 60635 |
| 1727990580 | 0.0262 | 0 | 0.00 | 0.0262 | 0.0262 | 0.0262 | 0 |
| 1727904180 | 0.0262 | 0 | 0.00 | 0.0262 | 0.0262 | 0.0262 | 0 |
| 1727817780 | 0.0262 | 0 | 0.00 | 0.0262 | 0.0262 | 0.0262 | 0 |
| 1727731380 | 0.0262 | 0.00011 | 0.42 | 0.0262 | 0.0262 | 0.0262 | 1000 |
| 1727472600 | 0.02609 | 0 | 0.00 | 0.02609 | 0.02609 | 0.02609 | 0 |
| 1727386200 | 0.02609 | -0.00021 | -0.80 | 0.028 | 0.028 | 0.02609 | 21900 |
| 1727299200 | 0.0263 | -0.0047 | -15.16 | 0.030155 | 0.030155 | 0.0263 | 4200 |
| 1727213340 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1727126940 | 0.031 | -0.00251 | -7.49 | 0.03185 | 0.0375 | 0.031 | 9801 |
| 1726867200 | 0.03351 | -0.00399 | -10.64 | 0.03351 | 0.03351 | 0.03351 | 2702 |
| 1726781220 | 0.0375 | 0.0113 | 43.13 | 0.0375 | 0.0375 | 0.0375 | 3026 |
| 1726694460 | 0.0262 | -0.0088 | -25.14 | 0.0262 | 0.0262 | 0.0262 | 2001 |
| 1726608240 | 0.035 | -0.0023 | -6.17 | 0.0373 | 0.03743 | 0.025 | 126378 |
| 1726521720 | 0.0373 | 0.0049 | 15.12 | 0.0373 | 0.0373 | 0.0373 | 12000 |
| 1726262940 | 0.0324 | -0.00518 | -13.78 | 0.0324 | 0.0324 | 0.0324 | 4308 |
| 1726176540 | 0.03758 | 0 | 0.00 | 0.03758 | 0.03758 | 0.03758 | 0 |
| 1726090140 | 0.03758 | 0.00238 | 6.76 | 0.03758 | 0.03758 | 0.03758 | 400 |
| 1726003560 | 0.0352 | 0 | 0.00 | 0.0352 | 0.0352 | 0.0352 | 0 |
| 1725917160 | 0.0352 | 0.00475 | 15.60 | 0.0349 | 0.0429 | 0.0349 | 11797 |
| 1725658020 | 0.03045 | 0.00345 | 12.78 | 0.03045 | 0.03045 | 0.03045 | 1000 |
| 1725571440 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1725485040 | 0.027 | -0.008 | -22.86 | 0.0349 | 0.035 | 0.027 | 30003 |
| 1725398940 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1725053340 | 0.035 | 0.0049 | 16.28 | 0.0439 | 0.0439 | 0.035 | 10500 |
| 1724966760 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1724880360 | 0.0301 | -0.00315 | -9.47 | 0.03495 | 0.03495 | 0.0301 | 10000 |
| 1724794080 | 0.03325 | 0 | 0.00 | 0.03325 | 0.03325 | 0.03325 | 0 |
| 1724707680 | 0.03325 | 0 | 0.00 | 0.03325 | 0.03325 | 0.03325 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
