Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.00672 | 31.5789473684 | 0.02128 | 0.028 | 0.02072 | 5421 | 0.02169341 | CS |
| 12 | 0.0048 | 20.6896551724 | 0.0232 | 0.03 | 0.011 | 41981 | 0.0204031 | CS |
| 26 | -0.003 | -9.67741935484 | 0.031 | 0.0499 | 0.011 | 32699 | 0.02739538 | CS |
| 52 | 0 | 0 | 0.028 | 0.07 | 0.011 | 29015 | 0.03086654 | CS |
| 156 | -0.01395 | -33.2538736591 | 0.04195 | 0.18 | 0.0042 | 48437 | 0.04243906 | CS |
| 260 | 0.0277 | 9233.33333333 | 0.0003 | 0.94 | 5.0E-5 | 1311419 | 0.0022483 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737757620 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1737671220 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1737584820 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1737498420 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1737152820 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1737066420 | 0.028 | 0.00728 | 35.14 | 0.028 | 0.028 | 0.028 | 2001 |
| 1736979720 | 0.02072 | 0 | 0.00 | 0.02072 | 0.02072 | 0.02072 | 0 |
| 1736893320 | 0.02072 | 0 | 0.00 | 0.02072 | 0.02072 | 0.02072 | 0 |
| 1736806920 | 0.02072 | 0 | 0.00 | 0.02072 | 0.02072 | 0.02072 | 0 |
| 1736547720 | 0.02072 | -0.00056 | -2.63 | 0.02072 | 0.02072 | 0.02072 | 12006 |
| 1736375340 | 0.02128 | 0 | 0.00 | 0.02128 | 0.02128 | 0.02128 | 0 |
| 1736288940 | 0.02128 | 0 | 0.00 | 0.02128 | 0.02128 | 0.02128 | 0 |
| 1736202540 | 0.02128 | 0 | 0.00 | 0.02128 | 0.02128 | 0.02128 | 0 |
| 1735943340 | 0.02128 | 0 | 0.00 | 0.02128 | 0.02128 | 0.02128 | 0 |
| 1735856940 | 0.02128 | 0 | 0.00 | 0.02128 | 0.02128 | 0.02128 | 0 |
| 1735684140 | 0.02128 | 0 | 0.00 | 0.02128 | 0.02128 | 0.02128 | 0 |
| 1735597740 | 0.02128 | 0.0043801 | 25.92 | 0.02128 | 0.02128 | 0.02128 | 2256 |
| 1735338420 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0168999 | 0 |
| 1735252020 | 0.0168999 | -0.003125 | -15.61 | 0.0194 | 0.0196 | 0.0168999 | 20525 |
| 1735078200 | 0.020025 | -0.001875 | -8.56 | 0.020025 | 0.020025 | 0.020025 | 12513 |
| 1734992400 | 0.0219 | 0.000875 | 4.16 | 0.0219 | 0.0219 | 0.0219 | 1002 |
| 1734733200 | 0.021025 | 0 | 0.00 | 0.021025 | 0.021025 | 0.021025 | 100 |
| 1734647160 | 0.021025 | 0 | 0.00 | 0.021025 | 0.021025 | 0.021025 | 0 |
| 1734560760 | 0.021025 | 0 | 0.00 | 0.021025 | 0.021025 | 0.021025 | 0 |
| 1734474360 | 0.021025 | 0.000375 | 1.82 | 0.021025 | 0.021025 | 0.021025 | 5000 |
| 1734388140 | 0.02065 | -0.00127 | -5.79 | 0.02065 | 0.02065 | 0.02065 | 201 |
| 1734128700 | 0.0219199 | 0 | 0.00 | 0.0219199 | 0.0219199 | 0.0219199 | 0 |
| 1734042300 | 0.0219199 | 0 | 0.00 | 0.0219199 | 0.0219199 | 0.0219199 | 0 |
| 1733955900 | 0.0219199 | -0.00208 | -8.67 | 0.02275 | 0.02275 | 0.02165 | 41515 |
| 1733869200 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1733782800 | 0.024 | -0.002625 | -9.86 | 0.02525 | 0.02525 | 0.02384 | 3550 |
| 1733523600 | 0.026625 | 0.003625 | 15.76 | 0.026625 | 0.0279 | 0.026625 | 1401 |
| 1733437380 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1733350980 | 0.023 | 0.0079 | 52.32 | 0.023 | 0.023 | 0.023 | 200011 |
| 1733264700 | 0.0151 | -0.0139 | -47.93 | 0.0225199 | 0.0225199 | 0.0151 | 3300 |
| 1733178180 | 0.029 | -0.001 | -3.33 | 0.02335 | 0.029 | 0.02335 | 4043 |
| 1732918200 | 0.03 | 0.007 | 30.43 | 0.0161 | 0.03 | 0.0161 | 6000 |
| 1732746540 | 0.023 | 0.005 | 27.78 | 0.025 | 0.025 | 0.013 | 159072 |
| 1732660140 | 0.018 | -0.0007 | -3.74 | 0.0173 | 0.018 | 0.0173 | 501 |
| 1732573560 | 0.0187 | 0.003705 | 24.71 | 0.01585 | 0.0187 | 0.01585 | 58345 |
| 1732314000 | 0.014995 | -0.007805 | -34.23 | 0.016 | 0.0199 | 0.0125 | 182068 |
| 1732227900 | 0.0228 | 0.00134 | 6.24 | 0.0228 | 0.0228 | 0.0228 | 1600 |
| 1732141740 | 0.02146 | -0.00254 | -10.58 | 0.025 | 0.025 | 0.02146 | 103951 |
| 1732055040 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1731968640 | 0.024 | 0 | 0.00 | 0.012 | 0.024 | 0.012 | 47000 |
| 1731709260 | 0.024 | -0.005 | -17.24 | 0.0285 | 0.0285 | 0.024 | 3100 |
| 1731622800 | 0.029 | 0.01 | 52.63 | 0.02 | 0.0299 | 0.02 | 13316 |
| 1731536760 | 0.019 | -0.0082 | -30.15 | 0.011 | 0.019 | 0.011 | 293130 |
| 1731450480 | 0.0272 | 0.0062 | 29.52 | 0.0272 | 0.0272 | 0.0272 | 2001 |
| 1731363600 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1731104400 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1731018000 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1730931600 | 0.021 | -0.0022 | -9.48 | 0.0213 | 0.0213 | 0.021 | 32950 |
| 1730845560 | 0.0231999 | 0 | 0.00 | 0.0231999 | 0.0231999 | 0.0231999 | 0 |
| 1730759160 | 0.0231999 | -0.0001 | -0.43 | 0.0231999 | 0.0231999 | 0.0231999 | 5000 |
| 1730496300 | 0.0233 | 0 | 0.00 | 0.0233 | 0.0233 | 0.0233 | 0 |
| 1730409900 | 0.0233 | 0 | 0.00 | 0.0233 | 0.0233 | 0.0233 | 0 |
| 1730323500 | 0.0233 | -0.0027 | -10.38 | 0.025 | 0.025 | 0.0233 | 5005 |
| 1730237280 | 0.026 | 0 | 0.00 | 0.028 | 0.028 | 0.026 | 42200 |
| 1730150700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
