Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Heineken NV (QX) | HINKF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.29 | 1.26% | 104.00 | 15:00:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 104.8625 | 104.00 | 104.8625 | 104.00 | 102.71 |
Resumen Histórico HINKF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.0695 | 104.8625 | 102.0695 | 102.71 | 3,144 | 1.93 | 1.89% |
| 1 Month | 96.61 | 104.8625 | 94.85 | 98.37 | 3,844 | 7.39 | 7.65% |
| 3 Months | 93.44 | 104.8625 | 91.0999 | 96.31 | 1,906 | 10.56 | 11.30% |
| 6 Months | 90.66 | 104.8625 | 89.81 | 93.88 | 5,672 | 13.34 | 14.71% |
| 1 Year | 109.525 | 109.525 | 85.2999 | 95.47 | 7,898 | -5.53 | -5.04% |
| 3 Years | 120.4643 | 122.00 | 79.219 | 97.51 | 5,510 | -16.46 | -13.67% |
| 5 Years | 107.54 | 122.00 | 72.90 | 96.81 | 4,065 | -3.54 | -3.29% |
HINKF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 104.00 | 1.29 | 1.26% | 104.8625 | 104.8625 | 104.00 | 1,454 |
| 17 May 2024 | 102.71 | 0.00 | 0.00% | 102.71 | 102.71 | 102.71 | 0 |
| 16 May 2024 | 102.71 | 0.00 | 0.00% | 102.71 | 102.71 | 102.71 | 0 |
| 15 May 2024 | 102.71 | 1.17 | 1.15% | 102.0695 | 102.71 | 102.0695 | 3,144 |
| 14 May 2024 | 101.54 | 0.00 | 0.00% | 101.54 | 101.54 | 101.54 | 0 |
| 13 May 2024 | 101.54 | 0.00 | 0.00% | 101.54 | 101.54 | 101.54 | 0 |
| 10 May 2024 | 101.54 | 3.37 | 3.43% | 101.0646 | 101.54 | 101.0646 | 1,743 |
| 09 May 2024 | 98.17 | 0.00 | 0.00% | 98.17 | 98.17 | 98.17 | 0 |
| 08 May 2024 | 98.17 | 0.00 | 0.00% | 98.17 | 98.17 | 98.17 | 0 |
| 07 May 2024 | 98.17 | 1.92 | 1.99% | 96.55 | 98.17 | 95.80 | 857 |
| 06 May 2024 | 96.25 | -1.92 | -1.96% | 96.25 | 96.25 | 96.25 | 1,566 |
| 03 May 2024 | 98.17 | 0.00 | 0.00% | 98.17 | 98.17 | 98.17 | 0 |
| 02 May 2024 | 98.17 | -1.43 | -1.44% | 98.17 | 98.17 | 98.17 | 24,919 |
| 01 May 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 99.60 | 0 |
| 30 Abr 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 99.60 | 484 |
| 29 Abr 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 99.60 | 0 |
| 26 Abr 2024 | 99.60 | 0.99 | 1.01% | 97.845 | 99.60 | 97.845 | 1,219 |
| 25 Abr 2024 | 98.6082 | 0.88 | 0.90% | 97.00 | 98.6082 | 97.00 | 2,332 |
| 24 Abr 2024 | 97.73 | 0.92 | 0.95% | 97.73 | 97.73 | 97.73 | 1,007 |
| 23 Abr 2024 | 96.81 | 1.96 | 2.07% | 96.805 | 96.81 | 96.805 | 2,481 |
| 22 Abr 2024 | 94.85 | -0.20 | -0.21% | 96.61 | 96.61 | 94.85 | 2,532 |
