Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 27.7 | 27.7 | 27.7 | 1090 | 27.7 | DR |
| 12 | 1.43 | 5.44347164065 | 26.27 | 35.7 | 26.27 | 909 | 31.29219046 | DR |
| 26 | -2.458 | -8.15040785198 | 30.158 | 35.7 | 22.57 | 490 | 29.50346855 | DR |
| 52 | -5.65 | -16.9415292354 | 33.35 | 35.7 | 22.57 | 417 | 29.44067184 | DR |
| 156 | -31.32 | -53.0667570315 | 59.02 | 61.59 | 22.57 | 540 | 41.86719665 | DR |
| 260 | -25.54 | -47.9714500376 | 53.24 | 103.13 | 22.57 | 424 | 58.40578503 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740608520 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1740522120 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1740435720 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1740176520 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1740090120 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1740003720 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1739917320 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1739571720 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1739485320 | 27.7 | -8 | -22.41 | 27.7 | 27.7 | 27.7 | 1090 |
| 1739399220 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1739312820 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1739226420 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1738967220 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1738880820 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1738794420 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1738708020 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1738621620 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1738362420 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1738276020 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1738189620 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1738103220 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1738016820 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1737757620 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1737671220 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1737584820 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1737498420 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1737152820 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1737066420 | 35.7 | 2.5 | 7.53 | 35.7 | 35.7 | 35.7 | 705 |
| 1736979720 | 33.2 | 1.17 | 3.65 | 33.2 | 33.4 | 33.2 | 1205 |
| 1736893740 | 32.03 | 0 | 0.00 | 32.03 | 32.03 | 32.03 | 0 |
| 1736807340 | 32.03 | 0 | 0.00 | 32.03 | 32.03 | 32.03 | 0 |
| 1736548140 | 32.03 | 0 | 0.00 | 32.03 | 32.03 | 32.03 | 0 |
| 1736375340 | 32.03 | 0 | 0.00 | 32.03 | 32.03 | 32.03 | 0 |
| 1736288940 | 32.03 | 0 | 0.00 | 32.03 | 32.03 | 32.03 | 0 |
| 1736202540 | 32.03 | 0 | 0.00 | 32.03 | 32.03 | 32.03 | 0 |
| 1735943340 | 32.03 | 0 | 0.00 | 32.03 | 32.03 | 32.03 | 0 |
| 1735856940 | 32.03 | 0 | 0.00 | 32.03 | 32.03 | 32.03 | 0 |
| 1735684140 | 32.03 | 0 | 0.00 | 32.03 | 32.03 | 32.03 | 0 |
| 1735597740 | 32.03 | 0 | 0.00 | 32.03 | 32.03 | 32.03 | 0 |
| 1735338540 | 32.03 | 0 | 0.00 | 32.03 | 32.03 | 32.03 | 0 |
| 1735252140 | 32.03 | 0 | 0.00 | 32.03 | 32.03 | 32.03 | 0 |
| 1735079340 | 32.03 | 0 | 0.00 | 32.03 | 32.03 | 32.03 | 0 |
| 1734992940 | 32.03 | 0 | 0.00 | 32.03 | 32.03 | 32.03 | 0 |
| 1734733740 | 32.03 | 0 | 0.00 | 32.03 | 32.03 | 32.03 | 0 |
| 1734647340 | 32.03 | 0 | 0.00 | 32.03 | 32.03 | 32.03 | 0 |
| 1734560940 | 32.03 | 0 | 0.00 | 32.03 | 32.03 | 32.03 | 0 |
| 1734474540 | 32.03 | 0 | 0.00 | 32.03 | 32.03 | 32.03 | 0 |
| 1734388140 | 32.03 | 5.76 | 21.93 | 32.03 | 32.03 | 32.03 | 1090 |
| 1734128400 | 26.27 | 0 | 0.00 | 26.27 | 26.27 | 26.27 | 0 |
| 1734042000 | 26.27 | 0 | 0.00 | 26.27 | 26.27 | 26.27 | 0 |
| 1733955600 | 26.27 | 0 | 0.00 | 26.27 | 26.27 | 26.27 | 0 |
| 1733869200 | 26.27 | -0.63 | -2.34 | 26.27 | 26.27 | 26.27 | 457 |
| 1733782980 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1733523780 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1733437380 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1733350980 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1733264580 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1733178180 | 26.9 | 0.9 | 3.46 | 26.9 | 26.9 | 26.9 | 344 |
| 1732919340 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1732746540 | 26 | 0.82 | 3.26 | 26 | 26 | 26 | 344 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
