Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.0799 | 3.0799 | 3.0799 | 850 | 3.0799 | CS |
| 4 | -0.0201 | -0.648387096774 | 3.1 | 3.1 | 2.83 | 413 | 3.01466687 | CS |
| 12 | 0.6799 | 28.3291666667 | 2.4 | 3.4599 | 2.4 | 349 | 3.13877284 | CS |
| 26 | -1.0551 | -25.5163240629 | 4.135 | 4.135 | 2.4 | 278 | 3.24564765 | CS |
| 52 | 0.4199 | 15.7857142857 | 2.66 | 4.77 | 2.4 | 436 | 3.77498256 | CS |
| 156 | 1.9899 | 182.559633028 | 1.09 | 4.77 | 0.8465 | 685 | 2.21669951 | CS |
| 260 | 2.1299 | 224.2 | 0.95 | 4.77 | 0.835 | 1795 | 1.31059128 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734474360 | 3.0799 | 0 | 0.16 | 3.0799 | 3.0799 | 3.0799 | 850 |
| 1734387600 | 3.075 | 0 | 0.00 | 3.075 | 3.075 | 3.075 | 0 |
| 1734128400 | 3.075 | 0 | 0.00 | 3.075 | 3.075 | 3.075 | 0 |
| 1734042000 | 3.075 | 0 | 0.00 | 3.075 | 3.075 | 3.075 | 0 |
| 1733955600 | 3.075 | 0 | 0.00 | 3.075 | 3.075 | 3.075 | 0 |
| 1733869200 | 3.075 | 0.25 | 8.66 | 3.075 | 3.075 | 3.075 | 200 |
| 1733782980 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1733523780 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1733437380 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1733350980 | 2.83 | -0.27 | -8.71 | 2.83 | 2.83 | 2.83 | 440 |
| 1733264760 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1733178360 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1732919160 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1732746360 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1732659960 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1732573560 | 3.1 | -0.23 | -6.91 | 3.1 | 3.1 | 3.1 | 161 |
| 1732314060 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1732227660 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1732141260 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1732054860 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1731968460 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1731709260 | 3.33 | -0.11 | -3.20 | 3.33 | 3.33 | 3.33 | 100 |
| 1731622800 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1731536400 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1731450000 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1731363600 | 3.44 | 0.26 | 8.01 | 3.4599 | 3.4599 | 3.44 | 540 |
| 1731104940 | 3.185 | 0 | 0.00 | 3.185 | 3.185 | 3.185 | 0 |
| 1731018540 | 3.185 | 0.79 | 32.71 | 3.185 | 3.185 | 3.185 | 500 |
| 1730928600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1730842200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1730755800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1730496600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1730410200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1730323800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1730237400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1730151000 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1729891800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1729805400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1729719000 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1729632600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1729546200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1729287000 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1729200600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1729114200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1729027800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1728941400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1728682200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1728595800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1728509400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1728423000 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1728336600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1728077400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1727991000 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1727904600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1727818200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1727731800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1727472600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1727386200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1727274600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1727188200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1727101800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1726842600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1726756200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1726669800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
