Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
HKBN Ltd (PK) | HKBNF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.401 | 0.401 |
Resumen Histórico HKBNF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.398 | 0.401 | 0.398 | 0.399497 | 251 | 0.003 | 0.75% |
1 Year | 0.65 | 0.65 | 0.398 | 0.6489403 | 40,200 | -0.249 | -38.31% |
3 Years | 1.3486 | 1.3486 | 0.398 | 1.09 | 52,027 | -0.94763 | -70.27% |
5 Years | 1.8077 | 1.9197 | 0.398 | 1.23 | 30,019 | -1.41 | -77.82% |
HKBNF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.401 | 0.00 | 0.00% | 0.401 | 0.401 | 0.401 | 0 |
23 May 2024 | 0.401 | 0.00 | 0.00% | 0.401 | 0.401 | 0.401 | 0 |
22 May 2024 | 0.401 | 0.00 | 0.00% | 0.401 | 0.401 | 0.401 | 0 |
21 May 2024 | 0.401 | 0.00 | 0.00% | 0.401 | 0.401 | 0.401 | 0 |
20 May 2024 | 0.401 | 0.00 | 0.00% | 0.401 | 0.401 | 0.401 | 0 |
17 May 2024 | 0.401 | 0.00 | 0.00% | 0.401 | 0.401 | 0.401 | 0 |
16 May 2024 | 0.401 | 0.00 | 0.00% | 0.401 | 0.401 | 0.401 | 0 |
15 May 2024 | 0.401 | 0.00 | 0.00% | 0.401 | 0.401 | 0.401 | 0 |
14 May 2024 | 0.401 | 0.00 | 0.00% | 0.401 | 0.401 | 0.401 | 0 |
13 May 2024 | 0.401 | 0.00 | 0.00% | 0.401 | 0.401 | 0.401 | 0 |
10 May 2024 | 0.401 | 0.00 | 0.00% | 0.401 | 0.401 | 0.401 | 0 |
09 May 2024 | 0.401 | 0.00 | 0.00% | 0.401 | 0.401 | 0.401 | 0 |
08 May 2024 | 0.401 | 0.00 | 0.00% | 0.401 | 0.401 | 0.401 | 0 |
07 May 2024 | 0.401 | 0.00 | 0.00% | 0.401 | 0.401 | 0.401 | 0 |
06 May 2024 | 0.401 | 0.00 | 0.00% | 0.401 | 0.401 | 0.401 | 0 |
03 May 2024 | 0.401 | 0.00 | 0.00% | 0.401 | 0.401 | 0.401 | 0 |
02 May 2024 | 0.401 | 0.00 | 0.00% | 0.401 | 0.401 | 0.401 | 0 |
01 May 2024 | 0.401 | 0.00 | 0.00% | 0.401 | 0.401 | 0.401 | 0 |