HKHGF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 3.32 | 0 |
06 Jun 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 3.32 | 0 |
05 Jun 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 3.32 | 0 |
04 Jun 2024 | 3.32 | -0.08 | -2.35% | 3.32 | 3.32 | 3.32 | 1,000 |
03 Jun 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
31 May 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
30 May 2024 | 3.40 | -0.09 | -2.58% | 3.40 | 3.40 | 3.40 | 658 |
29 May 2024 | 3.49 | 0.00 | 0.00% | 3.49 | 3.49 | 3.49 | 0 |
28 May 2024 | 3.49 | 0.00 | 0.00% | 3.49 | 3.49 | 3.49 | 0 |
24 May 2024 | 3.49 | 0.00 | 0.00% | 3.49 | 3.49 | 3.49 | 0 |
23 May 2024 | 3.49 | 0.00 | 0.00% | 3.49 | 3.49 | 3.49 | 0 |
22 May 2024 | 3.49 | 0.00 | 0.00% | 3.49 | 3.49 | 3.49 | 0 |
21 May 2024 | 3.49 | 0.00 | 0.00% | 3.49 | 3.49 | 3.49 | 0 |
20 May 2024 | 3.49 | 0.00 | 0.00% | 3.49 | 3.49 | 3.49 | 0 |
17 May 2024 | 3.49 | 0.00 | 0.00% | 3.49 | 3.49 | 3.49 | 0 |
16 May 2024 | 3.49 | 0.00 | 0.00% | 3.49 | 3.49 | 3.49 | 0 |
15 May 2024 | 3.49 | 0.00 | 0.00% | 3.49 | 3.49 | 3.49 | 0 |
14 May 2024 | 3.49 | 0.07 | 2.16% | 3.53 | 3.53 | 3.49 | 700 |
13 May 2024 | 3.4162 | 0.29 | 9.14% | 3.4162 | 3.4162 | 3.4162 | 103,300 |
10 May 2024 | 3.13 | 0.00 | 0.00% | 3.13 | 3.13 | 3.13 | 0 |
09 May 2024 | 3.13 | 0.00 | 0.00% | 3.13 | 3.13 | 3.13 | 0 |
08 May 2024 | 3.13 | 0.00 | 0.00% | 3.13 | 3.13 | 3.13 | 0 |
07 May 2024 | 3.13 | 0.00 | 0.00% | 3.13 | 3.13 | 3.13 | 0 |
06 May 2024 | 3.13 | 0.00 | 0.00% | 3.13 | 3.13 | 3.13 | 0 |
03 May 2024 | 3.13 | 0.00 | 0.00% | 3.13 | 3.13 | 3.13 | 0 |
02 May 2024 | 3.13 | 0.00 | 0.00% | 3.13 | 3.13 | 3.13 | 0 |
01 May 2024 | 3.13 | 0.00 | 0.00% | 3.13 | 3.13 | 3.13 | 0 |
30 Abr 2024 | 3.13 | 0.00 | 0.00% | 3.13 | 3.13 | 3.13 | 0 |
29 Abr 2024 | 3.13 | 0.00 | 0.00% | 3.13 | 3.13 | 3.13 | 0 |
26 Abr 2024 | 3.13 | 0.00 | 0.00% | 3.13 | 3.13 | 3.13 | 0 |
25 Abr 2024 | 3.13 | 0.10 | 3.30% | 3.1397 | 3.23 | 3.13 | 1,912 |
24 Abr 2024 | 3.03 | 0.00 | 0.00% | 3.03 | 3.03 | 3.03 | 0 |
23 Abr 2024 | 3.03 | 0.00 | 0.00% | 3.03 | 3.03 | 3.03 | 0 |
22 Abr 2024 | 3.03 | -0.01 | -0.33% | 3.03 | 3.03 | 2.92 | 4,700 |
19 Abr 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 3.04 | 0 |
18 Abr 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 3.04 | 0 |
17 Abr 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 3.04 | 0 |
16 Abr 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 3.04 | 0 |
15 Abr 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 3.04 | 0 |
12 Abr 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 3.04 | 0 |
11 Abr 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 3.04 | 0 |
10 Abr 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 3.04 | 0 |
09 Abr 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 3.04 | 0 |
08 Abr 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 3.04 | 0 |
05 Abr 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 3.04 | 0 |
04 Abr 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 3.04 | 0 |
03 Abr 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 3.04 | 0 |
02 Abr 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 3.04 | 0 |
01 Abr 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 3.04 | 0 |
28 Mar 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 3.04 | 0 |
27 Mar 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 3.04 | 0 |
26 Mar 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 3.04 | 0 |
25 Mar 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 3.04 | 0 |
22 Mar 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 3.04 | 0 |
21 Mar 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 3.04 | 0 |
20 Mar 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 3.04 | 0 |
19 Mar 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 3.04 | 0 |
18 Mar 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 3.04 | 0 |
15 Mar 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 3.04 | 0 |
14 Mar 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 3.04 | 0 |
13 Mar 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 3.04 | 0 |
12 Mar 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 3.04 | 0 |
11 Mar 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 3.04 | 0 |