Heineken Holding NV (QX) (HKHHY) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Heineken Holding NV (QX) (HKHHY)
Heineken Holding NV (QX) (HKHHY) Operaciones

Heineken Holding NV (QX) (HKHHY)

36.68

0.91

(2.54%)

Cerrado 30 Marzo 2:00PM

Delayed by 15 minutes

Montaje

Ratio Compra/Venta

Compra: 5,238

Neutral: 5,866

Venta: 13,494

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
14:00:21	36.75	20		Compra	36.49	36.75		24,598	148	nasd
13:59:59	36.68	108		Venta	36.68	36.75		24,578	147	nasd
13:59:20	36.75	20		Compra	36.68	36.75		24,470	146	nasd
13:58:43	36.75	12		Compra	36.68	36.75		24,450	145	nasd
13:51:21	36.729	6		Compra	36.68	36.75		24,438	144	nasd
13:50:44	36.75	30		Compra	36.68	36.75		24,432	143	nasd
13:50:44	36.68	63		Venta	36.68	36.75		24,402	142	nasd
13:50:34	36.726	77		Compra	36.67	36.75		24,339	141	nasd
13:50:05	36.71	255			36.67	36.75		24,262	140	nasd
13:45:05	36.715	2			36.68	36.75		24,007	139	nasd
13:43:15	36.67	232		Venta	36.67	36.75		24,005	138	nasd
13:43:05	36.69	18		Venta	36.67	36.75		23,773	137	nasd
13:43:05	36.73	128		Compra	36.67	36.75		23,755	136	nasd
13:35:11	36.67	2		Venta	36.67	36.75		23,627	135	nasd
13:34:30	36.73	26		Compra	36.67	36.75		23,625	134	nasd
13:34:05	36.73	12		Compra	36.67	36.75		23,599	133	nasd
13:32:52	36.6811	3		Venta	36.67	36.75		23,587	132	nasd
13:32:12	36.75	35		Compra	36.66	36.75		23,584	131	nasd
13:32:11	36.66	15		Venta	36.66	36.75		23,549	130	nasd
13:32:06	36.75	100		Compra	36.66	36.75		23,534	129	nasd
13:32:06	36.75	100		Compra	36.66	36.75		23,434	128	nasd
13:32:06	36.75	100		Compra	36.66	36.75		23,334	127	nasd
13:27:33	36.66	7		Venta	36.66	36.75		23,234	126	nasd
13:25:04	36.6602	2		Venta	36.65	36.75		23,227	125	nasd
13:24:28	36.65	11		Venta	36.65	36.75		23,225	124	nasd
13:22:33	36.75	100		Compra	36.61	36.75		23,214	123	nasd
13:22:32	36.75	91		Compra	36.61	36.75		23,114	122	nasd
13:22:32	36.75	99		Compra	36.61	36.75		23,023	121	nasd
13:22:32	36.75	100		Compra	36.61	36.75		22,924	120	nasd
13:19:19	36.75	5		Compra	36.58	36.75		22,824	119	nasd
13:15:18	36.6905	10		Compra	36.58	36.75		22,819	118	nasd
13:06:17	36.58	20		Venta	36.58	36.75		22,809	117	nasd
13:05:13	36.7075	78		Compra	36.58	36.75		22,789	116	nasd
13:02:59	36.74	18		Compra	36.58	36.74		22,711	115	nasd
13:00:10	36.59	100			36.58	36.60		22,693	114	nasd
12:58:23	36.60	230		Compra	36.57	36.60		22,593	113	nasd
12:55:38	36.585	114			36.57	36.60		22,363	112	nasd
12:52:25	36.545	25			36.49	36.60		22,249	111	nasd
12:51:52	36.534	19		Venta	36.49	36.60		22,224	110	nasd
12:43:47	36.55	100		Compra	36.49	36.59		22,205	109	nasd
12:43:33	36.52	554			36.49	36.55		22,105	108	nasd
12:40:08	36.52	177			36.49	36.55		21,551	107	nasd
12:39:42	36.5485	75		Compra	36.49	36.55		21,374	106	nasd
12:32:56	36.49	4		Venta	36.49	36.55		21,299	105	nasd
12:32:56	36.52	18			36.49	36.55		21,295	104	nasd
12:28:28	36.52	9			36.49	36.55		21,277	103	nasd
12:28:22	36.5499	30		Compra	36.49	36.55		21,268	102	nasd
12:26:26	36.52	38			36.49	36.55		21,238	101	nasd
12:26:20	36.544	53		Compra	36.49	36.55		21,200	100	nasd
12:26:16	36.52	56			36.49	36.55		21,147	99	nasd
12:25:42	36.52	26			36.49	36.55		21,091	98	nasd
12:24:21	36.52	13			36.49	36.55		21,065	97	nasd
12:22:02	36.55	9		Compra	36.49	36.55		21,052	96	nasd
12:19:04	36.505	12		Venta	36.49	36.55		21,043	95	nasd
12:15:01	36.52	45			36.49	36.55		21,031	94	nasd
12:10:14	36.60	100		Compra	36.49	36.60		20,986	93	nasd
12:10:12	36.556	124		Compra	36.49	36.60		20,886	92	nasd
12:05:49	36.60	100		Compra	36.50	36.65		20,762	91	nasd
12:05:49	36.60	1		Compra	36.50	36.65		20,662	90	nasd
12:05:49	36.60	99		Compra	36.50	36.65		20,661	89	nasd
12:02:27	36.50	134		Venta	36.50	36.81		20,562	88	nasd
11:58:41	36.81	100		Compra	36.50	36.81		20,428	87	nasd
11:58:40	36.655	728			36.50	36.81		20,328	86	nasd
11:50:03	36.56	7		Venta	36.56	36.81		19,600	85	nasd
11:25:05	36.735	601		Compra	36.56	36.81		19,593	84	nasd
11:25:05	36.685	292			36.56	36.81		18,992	83	nasd
11:16:41	36.6325	4		Venta	36.57	36.82		18,700	82	nasd
11:14:39	36.73	100		Venta	36.73	36.84		18,696	81	nasd
11:07:58	36.84	500		Compra	36.37	36.84		18,596	80	nasd
11:07:58	36.54	5,729		Venta	36.37	36.84		18,096	79	nasd
11:03:58	36.36	14		Venta	36.36	36.87		12,367	78	nasd
11:03:58	36.87	14		Compra	36.36	36.87		12,353	77	nasd
10:58:30	36.36	3		Venta	36.36	36.89		12,339	76	nasd
10:56:30	36.4292	15		Venta	36.36	36.91		12,336	75	nasd
10:56:30	36.635	7			36.36	36.91		12,321	74	nasd
10:54:29	36.36	5		Venta	36.36	36.91		12,314	73	nasd
10:51:27	36.4322	2		Venta	36.36	36.91		12,309	72	nasd
10:50:27	36.36	3		Venta	36.36	36.91		12,307	71	nasd
10:48:59	36.78	100		Venta	36.78	36.91		12,304	70	nasd
10:48:59	36.78	100		Venta	36.78	36.91		12,204	69	nasd
10:48:56	36.78	100		Venta	36.78	36.91		12,104	68	nasd
10:46:26	36.66	4		Venta	36.66	36.91		12,004	67	nasd
10:42:25	36.66	3		Venta	36.66	36.92		12,000	66	nasd
10:39:17	36.93	236		Compra	36.66	36.93		11,997	65	nasd
10:39:10	36.66	30		Venta	36.66	36.93		11,761	64	nasd
10:38:23	36.66	4		Venta	36.66	36.93		11,731	63	nasd
10:37:47	36.6213	5,000	avg.	Venta	36.66	36.95		11,727	62	nasd
10:34:31	36.6925	82		Venta	36.66	36.79		6,727	61	nasd
10:34:20	36.66	3		Venta	36.66	36.80		6,645	60	nasd
10:33:35	36.751	15		Compra	36.66	36.80		6,642	59	nasd
10:31:50	36.695	13			36.59	36.80		6,627	58	nasd
10:31:49	36.695	25			36.59	36.80		6,614	57	nasd
10:30:18	36.59	4		Venta	36.59	36.81		6,589	56	nasd
10:26:17	36.59	3		Venta	36.59	36.69		6,585	55	nasd
10:22:15	36.59	4		Venta	36.59	36.70		6,582	54	nasd
10:18:14	36.59	4		Venta	36.59	36.70		6,578	53	nasd
10:14:12	36.59	4		Venta	36.59	36.71		6,574	52	nasd
10:13:47	36.65	105			36.59	36.71		6,570	51	nasd
10:10:10	36.59	24		Venta	36.59	36.71		6,465	50	nasd
10:10:09	36.65	172			36.59	36.71		6,441	49	nasd

Heineken Holding NV (QX)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [18:13:00] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:13:00] Language: en-US
OKAY: [18:13:00] Cookies are enabled
OKAY: [18:13:00] Browser supports RequestAnimationFrame
OKAY: [18:13:00] Browser supports the WebScoket API
INFO: [18:13:00] Starting session (trades) for guest
INFO: [18:13:00] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [18:13:00] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3AHKHHY
- feedSymbol = NO%5EHKHHY
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [18:13:01] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:13:01] Streamer WS Hostname: 44e99b344bb0
INFO: [18:13:01] Starting the trades app
INFO: [18:13:01] [START]: Symbol loook up for NO^HKHHY
INFO: [18:13:01] [FINSH]: Symbol loook up for NO^HKHHY
INFO: [18:13:01] Loaded configuration for trades
INFO: [18:13:01] Creating trades table...
INFO: [18:13:01] Starting trades table for USOTC:HKHHY without montage
INFO: [18:13:01] lo-streamer/1/dist-swarm
INFO: [18:13:01] lo-streamer/1/dist-swarm
INFO: [18:13:01] lo-streamer/1/dist-swarm
INFO: [18:13:00] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:13:00] Language: en-US
OKAY: [18:13:00] Cookies are enabled
OKAY: [18:13:00] Browser supports RequestAnimationFrame
OKAY: [18:13:00] Browser supports the WebScoket API
INFO: [18:13:00] Starting session (trades) for guest
INFO: [18:13:00] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [18:13:00] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3AHKHHY
- feedSymbol = NO%5EHKHHY
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [18:13:01] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:13:01] Streamer WS Hostname: 44e99b344bb0
INFO: [18:13:01] Starting the trades app
INFO: [18:13:01] [START]: Symbol loook up for NO^HKHHY
INFO: [18:13:01] [FINSH]: Symbol loook up for NO^HKHHY
INFO: [18:13:01] Loaded configuration for trades
INFO: [18:13:01] Creating trades table...
INFO: [18:13:01] Starting trades table for USOTC:HKHHY without montage
INFO: [18:13:01] lo-streamer/1/dist-swarm
INFO: [18:13:01] lo-streamer/1/dist-swarm
INFO: [18:13:01] lo-streamer/1/dist-swarm