ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Hikma Pharmaceuticals Plc (PK)

Hikma Pharmaceuticals Plc (PK) (HKMPF)

24.59
0.00
(0.00%)
Cerrado 12 Enero 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.01-0.040650406504124.624.624.5980024.59CS
40.532.2028262676624.0625.0224.06148624.76129521CS
120.974.106689246423.6225.0222.5682324.59003239CS
260.88723.7430177025523.702826.0722.5686125.23022007CS
52-0.07-0.28386050283924.6626.522.3372024.90426152CS
156-3.66-12.955752212428.2528.2513.76119823.28860728CS
260-0.28-1.125854443124.87129.1813.76161228.79588556CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173654796024.5900.0024.5924.5924.590
173637516024.5900.0024.5924.5924.590
173628876024.5900.0024.5924.5924.590
173620236024.59-0.43-1.7224.624.624.59800
173594310025.0200.0025.0225.0225.020
173585670025.020.93.7324.5225.0224.523835
173568360024.1200.0024.1224.1224.120
173559720024.1200.0024.1224.1224.120
173533800024.1200.0024.1224.1224.120
173525160024.1200.0024.1224.1224.120
173507880024.1200.0024.1224.1224.120
173499240024.1200.0024.1224.1224.120
173473320024.120.060.2524.1224.1224.121060
173464716024.0600.0024.0624.0624.060
173456076024.0600.0024.0624.0624.060
173447436024.06-0.81-3.2624.0624.0624.06250
173438760024.8700.0024.8724.8724.870
173412840024.8700.0024.8724.8724.870
173404200024.8700.0024.8724.8724.870
173395560024.8700.0024.8724.8724.870
173386920024.8700.0024.8724.8724.870
173378280024.870.512.0824.7324.8724.73300
173352390024.36400.0024.36424.36424.3640
173343750024.364-0.11-0.4324.36424.36424.364300
173335116024.4700.0024.4724.4724.470
173326476024.4700.0024.4724.4724.470
173317836024.4700.0024.4724.4724.470
173291916024.4700.0024.4724.4724.470
173274636024.4700.0024.4724.4724.470
173265996024.4700.0024.4724.4724.470
173257356024.471.918.4724.4724.4724.47314
173231436022.5600.0022.5622.5622.560
173222796022.5600.0022.5622.5622.560
173214156022.5600.0022.5622.5622.560
173205516022.5600.0022.5622.5622.560
173196876022.5600.0022.5622.5622.560
173170956022.5600.0022.5622.5622.560
173162316022.5600.0022.5622.5622.560
173153676022.56-1.06-4.4922.7122.7122.56436
173145000023.6200.0023.6223.6223.620
173136360023.62-1.45-5.7823.6223.6223.62115
173110128025.0700.0025.0725.0725.070
173101488025.0700.0025.0725.0725.070
173092848025.0700.0025.0725.0725.070
173084208025.0700.0025.0725.0725.070
173075568025.0700.0025.0725.0725.070
173049648025.0700.0025.0725.0725.070
173041008025.0700.0025.0725.0725.070
173032368025.0700.0025.0725.0725.070
173023728025.0700.0025.0725.0725.070
173015088025.0700.0025.0725.0725.070
172989168025.0700.0025.0725.0725.070
172980528025.0700.0025.0725.0725.070
172971888025.0700.0025.0725.0725.070
172963248025.0700.0025.0725.0725.070
172954608025.0700.0025.0725.0725.070
172928688025.0700.0025.0725.0725.070
172920048025.0700.0025.0725.0725.070
172911408025.0700.0025.0725.0725.070
172902768025.07-0.09-0.3625.0725.0725.07300
172891620025.1600.0025.1625.1625.160

Su Consulta Reciente

Delayed Upgrade Clock