Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Hikma Pharmaceuticals Plc (PK) | HKMPF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
25.25 | 25.25 |
Resumen Histórico HKMPF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 25.25 | 25.25 | 25.25 | 25.25 | 150 | 0.00 | 0.00% |
3 Months | 22.33 | 25.25 | 22.33 | 24.28 | 162 | 2.92 | 13.08% |
6 Months | 23.50 | 26.50 | 22.33 | 24.30 | 610 | 1.75 | 7.45% |
1 Year | 23.12 | 27.146 | 21.284 | 24.32 | 1,559 | 2.13 | 9.21% |
3 Years | 34.50 | 38.50 | 13.76 | 24.91 | 1,368 | -9.25 | -26.81% |
5 Years | 22.50 | 129.18 | 13.76 | 28.61 | 1,714 | 2.75 | 12.22% |
HKMPF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 25.25 | 0 |
01 Jul 2024 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 25.25 | 0 |
28 Jun 2024 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 25.25 | 0 |
27 Jun 2024 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 25.25 | 0 |
26 Jun 2024 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 25.25 | 0 |
25 Jun 2024 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 25.25 | 0 |
24 Jun 2024 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 25.25 | 0 |
21 Jun 2024 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 25.25 | 0 |
20 Jun 2024 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 25.25 | 0 |
18 Jun 2024 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 25.25 | 0 |
17 Jun 2024 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 25.25 | 0 |
14 Jun 2024 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 25.25 | 100 |
13 Jun 2024 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 25.25 | 0 |
12 Jun 2024 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 25.25 | 0 |
11 Jun 2024 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 25.25 | 0 |
10 Jun 2024 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 25.25 | 0 |
07 Jun 2024 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 25.25 | 0 |
06 Jun 2024 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 25.25 | 0 |
05 Jun 2024 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 25.25 | 0 |
04 Jun 2024 | 25.25 | 0.32 | 1.30% | 25.25 | 25.25 | 25.25 | 200 |
03 Jun 2024 | 24.925 | 0.43 | 1.73% | 24.925 | 24.925 | 24.925 | 100 |