Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -1.06 | -4.48772226926 | 23.62 | 23.62 | 22.56 | 276 | 22.78123412 | CS |
| 12 | -3.14 | -12.2178988327 | 25.7 | 25.7 | 22.56 | 215 | 24.26604183 | CS |
| 26 | -2.365 | -9.48846539619 | 24.925 | 26.07 | 22.56 | 645 | 25.4675976 | CS |
| 52 | 0.5931 | 2.69997132049 | 21.9669 | 26.5 | 21.9 | 643 | 24.49802579 | CS |
| 156 | -6.4 | -22.0994475138 | 28.96 | 29.24 | 13.76 | 1188 | 23.33876631 | CS |
| 260 | -1.8052 | -7.40892748674 | 24.3652 | 129.18 | 13.76 | 1624 | 28.84638422 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732314360 | 22.56 | 0 | 0.00 | 22.56 | 22.56 | 22.56 | 0 |
| 1732227960 | 22.56 | 0 | 0.00 | 22.56 | 22.56 | 22.56 | 0 |
| 1732141560 | 22.56 | 0 | 0.00 | 22.56 | 22.56 | 22.56 | 0 |
| 1732055160 | 22.56 | 0 | 0.00 | 22.56 | 22.56 | 22.56 | 0 |
| 1731968760 | 22.56 | 0 | 0.00 | 22.56 | 22.56 | 22.56 | 0 |
| 1731709560 | 22.56 | 0 | 0.00 | 22.56 | 22.56 | 22.56 | 0 |
| 1731623160 | 22.56 | 0 | 0.00 | 22.56 | 22.56 | 22.56 | 0 |
| 1731536760 | 22.56 | -1.06 | -4.49 | 22.71 | 22.71 | 22.56 | 436 |
| 1731450000 | 23.62 | 0 | 0.00 | 23.62 | 23.62 | 23.62 | 0 |
| 1731363600 | 23.62 | -1.45 | -5.78 | 23.62 | 23.62 | 23.62 | 115 |
| 1731101280 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1731014880 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1730928480 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1730842080 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1730755680 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1730496480 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1730410080 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1730323680 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1730237280 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1730150880 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1729891680 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1729805280 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1729718880 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1729632480 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1729546080 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1729286880 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1729200480 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1729114080 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1729027680 | 25.07 | -0.09 | -0.36 | 25.07 | 25.07 | 25.07 | 300 |
| 1728941160 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1728681960 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1728595560 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1728509160 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1728422760 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1728336360 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1728077160 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1727990760 | 25.16 | -0.54 | -2.10 | 25.16 | 25.16 | 25.16 | 100 |
| 1727904600 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1727818200 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1727731800 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1727472600 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1727386200 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 90 |
| 1727299740 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1727213340 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1727126940 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1726867740 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1726781340 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1726694940 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1726608540 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1726522140 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1726262940 | 25.7 | -0.26 | -1.00 | 25.7 | 25.7 | 25.7 | 250 |
| 1726176480 | 25.96 | 0 | 0.00 | 25.96 | 25.96 | 25.96 | 0 |
| 1726090080 | 25.96 | 0 | 0.00 | 25.96 | 25.96 | 25.96 | 0 |
| 1726003680 | 25.96 | 0 | 0.00 | 25.96 | 25.96 | 25.96 | 0 |
| 1725917280 | 25.96 | 0 | 0.00 | 25.96 | 25.96 | 25.96 | 0 |
| 1725658080 | 25.96 | 0 | 0.00 | 25.96 | 25.96 | 25.96 | 0 |
| 1725571680 | 25.96 | 0 | 0.00 | 25.96 | 25.96 | 25.96 | 0 |
| 1725485280 | 25.96 | 0 | 0.00 | 25.96 | 25.96 | 25.96 | 0 |
| 1725398880 | 25.96 | 0 | 0.00 | 25.96 | 25.96 | 25.96 | 0 |
| 1725053280 | 25.96 | 0 | 0.00 | 25.96 | 25.96 | 25.96 | 0 |
| 1724966880 | 25.96 | 0 | 0.00 | 25.96 | 25.96 | 25.96 | 0 |
| 1724880480 | 25.96 | 0 | 0.00 | 25.96 | 25.96 | 25.96 | 0 |
| 1724794080 | 25.96 | 0.12 | 0.46 | 25.96 | 25.96 | 25.96 | 2300 |
| 1724682600 | 25.84 | 0 | 0.00 | 25.84 | 25.84 | 25.84 | 0 |
| 1724423400 | 25.84 | 0 | 0.00 | 25.84 | 25.84 | 25.84 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
