Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Hkt Trust and Hkt Ltd (PK) | HKTTF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.163 | 1.163 |
Resumen Histórico HKTTF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 1.15 | 1.163 | 1.125 | 1.15 | 113 | 0.013 | 1.13% |
3 Months | 1.175 | 1.2125 | 1.125 | 1.16 | 6,496 | -0.012 | -1.02% |
6 Months | 1.0744 | 1.28 | 1.0744 | 1.16 | 3,253 | 0.0886 | 8.25% |
1 Year | 1.2999 | 1.2999 | 0.99 | 1.12 | 13,197 | -0.1369 | -10.53% |
3 Years | 1.38 | 1.432 | 0.99 | 1.31 | 17,461 | -0.217 | -15.72% |
5 Years | 1.5649 | 1.6425 | 0.99 | 1.37 | 17,277 | -0.4019 | -25.68% |
HKTTF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 1.163 | 0.00 | 0.00% | 1.163 | 1.163 | 1.163 | 0 |
23 May 2024 | 1.163 | 0.00 | 0.00% | 1.163 | 1.163 | 1.163 | 0 |
22 May 2024 | 1.163 | 0.00 | 0.00% | 1.163 | 1.163 | 1.163 | 0 |
21 May 2024 | 1.163 | 0.00 | 0.00% | 1.163 | 1.163 | 1.163 | 0 |
20 May 2024 | 1.163 | 0.00 | 0.00% | 1.163 | 1.163 | 1.163 | 0 |
17 May 2024 | 1.163 | 0.00 | 0.00% | 1.163 | 1.163 | 1.163 | 0 |
16 May 2024 | 1.163 | 0.04 | 3.38% | 1.163 | 1.163 | 1.163 | 192 |
15 May 2024 | 1.125 | 0.00 | 0.00% | 1.125 | 1.125 | 1.125 | 0 |
14 May 2024 | 1.125 | 0.00 | 0.00% | 1.125 | 1.125 | 1.125 | 0 |
13 May 2024 | 1.125 | 0.00 | 0.00% | 1.125 | 1.125 | 1.125 | 0 |
10 May 2024 | 1.125 | 0.00 | 0.00% | 1.125 | 1.125 | 1.125 | 0 |
09 May 2024 | 1.125 | 0.00 | 0.00% | 1.125 | 1.125 | 1.125 | 0 |
08 May 2024 | 1.125 | 0.00 | 0.00% | 1.125 | 1.125 | 1.125 | 0 |
07 May 2024 | 1.125 | 0.00 | 0.00% | 1.125 | 1.125 | 1.125 | 0 |
06 May 2024 | 1.125 | -0.03 | -2.17% | 1.125 | 1.125 | 1.125 | 145 |
03 May 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
02 May 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
01 May 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
30 Abr 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 2 |
29 Abr 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |