Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Hakuhodo Dy Holdings Inc (PK) | HKUOF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.4977 | 7.4977 |
Resumen Histórico HKUOF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 7.34 | 7.4977 | 7.34 | 7.46 | 514 | 0.1577 | 2.15% |
1 Year | 9.02 | 9.02 | 7.34 | 8.71 | 1,482 | -1.52 | -16.88% |
3 Years | 15.7389 | 15.925 | 7.34 | 10.51 | 4,206 | -8.24 | -52.36% |
5 Years | 14.35 | 16.7821 | 7.34 | 10.79 | 3,173 | -6.85 | -47.75% |
HKUOF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 7.4977 | 0.00 | 0.00% | 7.4977 | 7.4977 | 7.4977 | 0 |
16 May 2024 | 7.4977 | 0.00 | 0.00% | 7.4977 | 7.4977 | 7.4977 | 0 |
15 May 2024 | 7.4977 | 0.00 | 0.00% | 7.4977 | 7.4977 | 7.4977 | 0 |
14 May 2024 | 7.4977 | 0.00 | 0.00% | 7.4977 | 7.4977 | 7.4977 | 0 |
13 May 2024 | 7.4977 | 0.00 | 0.00% | 7.4977 | 7.4977 | 7.4977 | 0 |
10 May 2024 | 7.4977 | 0.00 | 0.00% | 7.4977 | 7.4977 | 7.4977 | 0 |
09 May 2024 | 7.4977 | 0.00 | 0.00% | 7.4977 | 7.4977 | 7.4977 | 0 |
08 May 2024 | 7.4977 | 0.00 | 0.00% | 7.4977 | 7.4977 | 7.4977 | 0 |
07 May 2024 | 7.4977 | 0.00 | 0.00% | 7.4977 | 7.4977 | 7.4977 | 0 |
06 May 2024 | 7.4977 | 0.00 | 0.00% | 7.4977 | 7.4977 | 7.4977 | 0 |
03 May 2024 | 7.4977 | 0.00 | 0.00% | 7.4977 | 7.4977 | 7.4977 | 0 |
02 May 2024 | 7.4977 | 0.00 | 0.00% | 7.4977 | 7.4977 | 7.4977 | 0 |
01 May 2024 | 7.4977 | 0.00 | 0.00% | 7.4977 | 7.4977 | 7.4977 | 0 |