Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Hong Kong Exchanges and Clearing Ltd (PK) | HKXCY | OTCMarkets | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
34.59 | 34.41 | 34.72 | 34.72 | 34.53 |
Resumen Histórico HKXCY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HKXCY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 34.72 | 0.19 | 0.55% | 34.59 | 34.72 | 34.41 | 293,570 |
02 May 2024 | 34.53 | 2.58 | 8.08% | 33.40 | 34.67 | 33.40 | 77,415 |
01 May 2024 | 31.95 | 0.15 | 0.47% | 32.75 | 32.75 | 31.7475 | 39,717 |
30 Abr 2024 | 31.80 | -0.79 | -2.42% | 32.10 | 32.10 | 31.695 | 54,455 |
29 Abr 2024 | 32.59 | 0.79 | 2.48% | 32.20 | 32.59 | 32.20 | 89,660 |
26 Abr 2024 | 31.80 | 0.35 | 1.11% | 31.85 | 31.99 | 31.68 | 73,494 |
25 Abr 2024 | 31.45 | 1.03 | 3.39% | 31.00 | 31.48 | 31.00 | 87,563 |
24 Abr 2024 | 30.42 | 0.99 | 3.36% | 30.45 | 30.48 | 30.18 | 97,392 |
23 Abr 2024 | 29.43 | 1.08 | 3.81% | 29.05 | 29.55 | 29.05 | 227,664 |
22 Abr 2024 | 28.35 | 0.77 | 2.79% | 27.94 | 28.35 | 27.80 | 247,055 |
19 Abr 2024 | 27.58 | -0.29 | -1.04% | 27.56 | 27.67 | 27.50 | 147,626 |
18 Abr 2024 | 27.87 | 0.44 | 1.60% | 27.83 | 28.01 | 27.76 | 154,384 |
17 Abr 2024 | 27.43 | -0.22 | -0.80% | 27.54 | 27.55 | 27.34 | 152,266 |
16 Abr 2024 | 27.65 | -0.62 | -2.19% | 27.95 | 27.95 | 27.588 | 242,388 |
15 Abr 2024 | 28.27 | -0.28 | -0.98% | 28.575 | 28.575 | 28.19 | 130,818 |
12 Abr 2024 | 28.55 | -1.19 | -4.00% | 28.90 | 28.90 | 28.53 | 138,183 |
11 Abr 2024 | 29.74 | 0.40 | 1.36% | 29.79 | 30.1299 | 29.44 | 188,829 |
10 Abr 2024 | 29.34 | -0.32 | -1.08% | 29.80 | 30.00 | 29.17 | 75,889 |
09 Abr 2024 | 29.66 | 0.41 | 1.40% | 29.67 | 29.70 | 29.51 | 188,538 |
08 Abr 2024 | 29.25 | 0.34 | 1.18% | 29.28 | 29.33 | 29.20 | 153,045 |
05 Abr 2024 | 28.91 | -0.12 | -0.41% | 28.82 | 28.99 | 28.72 | 198,437 |
04 Abr 2024 | 29.03 | -0.14 | -0.48% | 29.44 | 29.46 | 29.00 | 83,710 |