Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Henderson Land Development Co Ltd (PK) | HLDCY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.07 | -2.10% | 3.26 | 15:01:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.30 | 3.2524 | 3.30 | 3.26 | 3.33 |
Resumen Histórico HLDCY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HLDCY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 3.26 | -0.07 | -2.10% | 3.30 | 3.30 | 3.2524 | 70,809 |
| 23 May 2024 | 3.33 | -0.05 | -1.48% | 3.48 | 3.48 | 3.29 | 134,694 |
| 22 May 2024 | 3.38 | -0.12 | -3.43% | 3.47 | 3.48 | 3.37 | 330,467 |
| 21 May 2024 | 3.50 | -0.03 | -0.79% | 3.56 | 3.56 | 3.48 | 40,639 |
| 20 May 2024 | 3.528 | 0.06 | 1.67% | 3.515 | 3.54 | 3.51 | 47,944 |
| 17 May 2024 | 3.47 | 0.07 | 1.91% | 3.4201 | 3.47 | 3.4201 | 47,437 |
| 16 May 2024 | 3.405 | 0.17 | 5.09% | 3.36 | 3.42 | 3.36 | 82,480 |
| 15 May 2024 | 3.24 | 0.02 | 0.47% | 3.2257 | 3.25 | 3.225 | 116,147 |
| 14 May 2024 | 3.225 | -0.05 | -1.38% | 3.225 | 3.2399 | 3.21 | 69,552 |
| 13 May 2024 | 3.27 | 0.09 | 2.83% | 3.265 | 3.28 | 3.24 | 83,373 |
| 10 May 2024 | 3.1801 | 0.01 | 0.32% | 3.05 | 3.27 | 3.05 | 23,772 |
| 09 May 2024 | 3.17 | 0.03 | 1.04% | 3.14 | 3.17 | 3.14 | 48,585 |
| 08 May 2024 | 3.1373 | -0.04 | -1.34% | 3.115 | 3.15 | 3.11 | 100,554 |
| 07 May 2024 | 3.18 | 0.04 | 1.27% | 3.19 | 3.20 | 3.15 | 93,898 |
| 06 May 2024 | 3.14 | -0.01 | -0.32% | 3.155 | 3.17 | 3.1224 | 94,054 |
| 03 May 2024 | 3.15 | -0.05 | -1.56% | 3.16 | 3.20 | 3.14 | 49,880 |
| 02 May 2024 | 3.20 | 0.12 | 3.80% | 3.11 | 3.2099 | 3.11 | 52,157 |
| 01 May 2024 | 3.083 | 0.05 | 1.48% | 3.06 | 3.10 | 3.06 | 90,150 |
| 30 Abr 2024 | 3.038 | -0.05 | -1.52% | 3.03 | 3.07 | 3.02 | 35,665 |
| 29 Abr 2024 | 3.085 | 0.02 | 0.49% | 3.038 | 3.09 | 3.038 | 49,181 |
