Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Henderson Land Development Co Ltd (PK) | HLDVF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.70 | 2.70 | 2.70 | 2.915 |
Resumen Histórico HLDVF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 2.70 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 3.24 | 3.24 | 2.70 | 2.97 | 4,419 | -0.54 | -16.67% |
3 Months | 2.90 | 3.24 | 2.70 | 2.99 | 2,095 | -0.20 | -6.90% |
6 Months | 2.91 | 3.24 | 2.60 | 2.74 | 20,636 | -0.21 | -7.22% |
1 Year | 2.9359 | 3.24 | 2.42 | 2.76 | 24,055 | -0.2359 | -8.04% |
3 Years | 4.774 | 4.79 | 2.42 | 3.22 | 23,103 | -2.07 | -43.44% |
5 Years | 5.44 | 5.495 | 2.42 | 3.46 | 18,441 | -2.74 | -50.37% |
HLDVF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 2.915 | 0.00 | 0.00% | 2.915 | 2.915 | 2.915 | 0 |
26 Jun 2024 | 2.915 | 0.00 | 0.00% | 2.915 | 2.915 | 2.915 | 0 |
25 Jun 2024 | 2.915 | 0.00 | 0.00% | 2.915 | 2.915 | 2.915 | 0 |
24 Jun 2024 | 2.915 | 0.00 | 0.00% | 2.915 | 2.915 | 2.915 | 0 |
21 Jun 2024 | 2.915 | 0.00 | 0.00% | 2.915 | 2.915 | 2.915 | 0 |
20 Jun 2024 | 2.915 | 0.00 | 0.00% | 2.915 | 2.915 | 2.915 | 0 |
18 Jun 2024 | 2.915 | 0.00 | 0.00% | 2.915 | 2.915 | 2.915 | 0 |
17 Jun 2024 | 2.915 | 0.00 | 0.00% | 2.915 | 2.915 | 2.915 | 0 |
14 Jun 2024 | 2.915 | 0.00 | 0.00% | 2.915 | 2.915 | 2.915 | 0 |
13 Jun 2024 | 2.915 | 0.00 | 0.00% | 2.915 | 2.915 | 2.915 | 0 |
12 Jun 2024 | 2.915 | 0.00 | 0.00% | 2.915 | 2.915 | 2.915 | 0 |
11 Jun 2024 | 2.915 | 0.00 | 0.00% | 2.915 | 2.915 | 2.915 | 0 |
10 Jun 2024 | 2.915 | 0.07 | 2.28% | 2.915 | 2.915 | 2.915 | 5,151 |
07 Jun 2024 | 2.85 | -0.18 | -5.79% | 2.85 | 2.85 | 2.85 | 2,628 |
06 Jun 2024 | 3.025 | 0.00 | 0.00% | 3.025 | 3.025 | 3.025 | 0 |
05 Jun 2024 | 3.025 | -0.22 | -6.64% | 3.01 | 3.06 | 3.01 | 9,277 |
04 Jun 2024 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 3.24 | 618 |
03 Jun 2024 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 3.24 | 0 |
31 May 2024 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 3.24 | 0 |
30 May 2024 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 3.24 | 0 |
29 May 2024 | 3.24 | 0.02 | 0.51% | 3.24 | 3.24 | 3.24 | 1,000 |
28 May 2024 | 3.2235 | 0.00 | 0.00% | 3.2235 | 3.2235 | 3.2235 | 0 |