Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Home Loan Financial Corporation New (PK) | HLFN | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
28.50 | 28.50 |
Resumen Histórico HLFN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 28.75 | 28.75 | 28.50 | 28.54 | 518 | -0.25 | -0.87% |
1 Month | 28.50 | 28.75 | 28.50 | 28.54 | 317 | 0.00 | 0.00% |
3 Months | 28.00 | 28.75 | 28.00 | 28.20 | 421 | 0.50 | 1.79% |
6 Months | 28.51 | 29.50 | 26.15 | 28.11 | 528 | -0.01 | -0.04% |
1 Year | 30.30 | 31.50 | 26.15 | 29.14 | 531 | -1.80 | -5.94% |
3 Years | 32.11 | 37.46 | 26.15 | 31.40 | 547 | -3.61 | -11.24% |
5 Years | 35.00 | 40.00 | 22.95 | 31.47 | 519 | -6.50 | -18.57% |
HLFN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 0 |
16 May 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 0 |
15 May 2024 | 28.50 | -0.25 | -0.87% | 28.50 | 28.50 | 28.50 | 885 |
14 May 2024 | 28.75 | 0.25 | 0.88% | 28.75 | 28.75 | 28.75 | 150 |
13 May 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 0 |
10 May 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 0 |
09 May 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 0 |
08 May 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 0 |
07 May 2024 | 28.50 | -0.25 | -0.87% | 28.50 | 28.50 | 28.50 | 100 |
06 May 2024 | 28.75 | 0.00 | 0.00% | 28.75 | 28.75 | 28.75 | 0 |
03 May 2024 | 28.75 | 0.00 | 0.00% | 28.75 | 28.75 | 28.75 | 0 |
02 May 2024 | 28.75 | 0.00 | 0.00% | 28.75 | 28.75 | 28.75 | 0 |
01 May 2024 | 28.75 | 0.00 | 0.00% | 28.75 | 28.75 | 28.75 | 0 |
30 Abr 2024 | 28.75 | 0.25 | 0.88% | 28.75 | 28.75 | 28.75 | 100 |
29 Abr 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 0 |
26 Abr 2024 | 28.50 | 0.35 | 1.24% | 28.50 | 28.50 | 28.50 | 350 |
25 Abr 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 0 |
24 Abr 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 0 |
23 Abr 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 0 |
22 Abr 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 0 |
19 Abr 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 0 |