Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hello Pal International Inc (CE) | HLLPF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.000999 | 99,900.00% | 0.001 | 10:55:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.001 | 0.001 | 0.001 | 0.001 | 0.000001 |
Resumen Histórico HLLPF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.001 | 0.001 | 0.000001 | 0.0003688 | 6,791 | 0.00 | 0.00% |
| 1 Month | 0.004 | 0.017 | 0.000001 | 0.000403 | 3,683 | -0.003 | -75.00% |
| 3 Months | 0.01 | 0.0299 | 0.000001 | 0.0010694 | 23,515 | -0.009 | -90.00% |
| 6 Months | 0.0155 | 0.0435 | 0.000001 | 0.0044288 | 21,470 | -0.0145 | -93.55% |
| 1 Year | 0.03 | 0.0736 | 0.000001 | 0.0119283 | 29,176 | -0.029 | -96.67% |
| 3 Years | 1.10 | 1.47 | 0.000001 | 0.4771794 | 148,724 | -1.10 | -99.91% |
| 5 Years | 0.032 | 1.85 | 0.000001 | 0.657341 | 249,286 | -0.031 | -96.88% |
HLLPF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.001 | 0.001 | 99,900.00% | 0.001 | 0.001 | 0.001 | 3,300 |
| 09 May 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
| 08 May 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 250 |
| 07 May 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.001 | 0.000001 | 16,714 |
| 06 May 2024 | 0.000001 | -0.001 | -99.90% | 0.000001 | 0.000001 | 0.000001 | 200 |
| 03 May 2024 | 0.001 | 0.001 | 99,900.00% | 0.001 | 0.001 | 0.001 | 10,000 |
| 02 May 2024 | 0.000001 | -0.001 | -99.90% | 0.000001 | 0.001 | 0.000001 | 3,700 |
| 01 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| 30 Abr 2024 | 0.001 | 0.00 | 0.00% | 0.000001 | 0.001 | 0.000001 | 500 |
| 29 Abr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 100 |
| 26 Abr 2024 | 0.001 | 0.001 | 99,900.00% | 0.001 | 0.001 | 0.001 | 400 |
| 25 Abr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
| 24 Abr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 5,883 |
| 23 Abr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
| 22 Abr 2024 | 0.000001 | -0.00001 | -90.00% | 0.000001 | 0.000001 | 0.000001 | 7,881 |
| 19 Abr 2024 | 0.00001 | -0.01699 | -99.94% | 0.00001 | 0.00001 | 0.00001 | 1,000 |
| 18 Abr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
| 17 Abr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
| 16 Abr 2024 | 0.017 | 0.013 | 325.00% | 0.017 | 0.017 | 0.017 | 250 |
| 15 Abr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
| 12 Abr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 1,000 |
| 11 Abr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
