Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 8339 | 0.0001 | CS |
| 4 | -0.0009 | -90 | 0.001 | 0.001 | 1.0E-6 | 31847 | 0.00064826 | CS |
| 12 | -0.0001 | -50 | 0.0002 | 0.011 | 1.0E-6 | 36008 | 0.00167519 | CS |
| 26 | 9.9E-5 | 9900 | 1.0E-6 | 0.017 | 1.0E-6 | 26880 | 0.00134345 | CS |
| 52 | 0 | 0 | 0.0001 | 0.0435 | 1.0E-6 | 22264 | 0.0013706 | CS |
| 156 | -0.2279 | -99.9561403509 | 0.228 | 0.3013 | 1.0E-6 | 55195 | 0.10832264 | CS |
| 260 | -0.05706 | -99.8250524843 | 0.05716 | 1.85 | 1.0E-6 | 225737 | 0.65032644 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737152520 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1737066120 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1736979720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 115 |
| 1736893380 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 17899 |
| 1736806800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 7002 |
| 1736548140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1736375340 | 0.0001 | 0 | 0.00 | 0.001 | 0.001 | 0.0001 | 8865 |
| 1736288940 | 0.0001 | -0.0009 | -90.00 | 0.0001 | 0.0001 | 0.0001 | 3500 |
| 1736202300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1735943100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1735856700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 9030 |
| 1735683960 | 0.001 | 0.0009 | 900.00 | 0.0001 | 0.001 | 0.0001 | 196511 |
| 1735597740 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.001 | 0.0001 | 39665 |
| 1735338000 | 1.0E-6 | -9.9E-5 | -99.00 | 0.001 | 0.001 | 1.0E-6 | 19590 |
| 1735252020 | 0.0001 | 0 | 0.00 | 0.0001 | 0.001 | 0.0001 | 19467 |
| 1735078200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2610 |
| 1734992400 | 0.0001 | -0.0009 | -90.00 | 0.001 | 0.001 | 0.0001 | 40936 |
| 1734733200 | 0.001 | 0.0009 | 900.00 | 0.001 | 0.001 | 0.0001 | 48820 |
| 1734646800 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.001 | 0.0001 | 600308 |
| 1734560940 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 276 |
| 1734474360 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 6000 |
| 1734388140 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 250 |
| 1734128940 | 1.0E-6 | -0.000999 | -99.90 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 4125 |
| 1734042480 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 100 |
| 1733955900 | 0.001 | 0.000999 | 99,900.00 | 0.001 | 0.001 | 0.001 | 5969 |
| 1733869200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.001 | 1.0E-6 | 50100 |
| 1733782800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 6800 |
| 1733523900 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1733437500 | 1.0E-6 | -0.000999 | -99.90 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 36600 |
| 1733350980 | 0.001 | 0.000999 | 99,900.00 | 0.001 | 0.001 | 0.001 | 14100 |
| 1733264700 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.001 | 1.0E-6 | 2698 |
| 1733178180 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 2000 |
| 1732918200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1300 |
| 1732746540 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1732660140 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 2000 |
| 1732573200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1732314000 | 1.0E-6 | -0.000999 | -99.90 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 6000 |
| 1732227840 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1732141440 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1732055040 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1731968640 | 0.001 | -0.0003 | -23.08 | 0.001 | 0.001 | 0.001 | 60015 |
| 1731709260 | 0.0013 | 0.0003 | 30.00 | 0.0013 | 0.0013 | 0.0013 | 10000 |
| 1731622800 | 0.001 | 0.000999 | 99,900.00 | 0.001 | 0.001 | 0.001 | 1000 |
| 1731536760 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 2500 |
| 1731450480 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 450 |
| 1731363600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1731104400 | 1.0E-6 | -0.000199 | -99.50 | 0.001 | 0.001 | 1.0E-6 | 48375 |
| 1731018540 | 0.0002 | 0 | 0.00 | 0.001 | 0.001 | 0.0002 | 8500 |
| 1730931600 | 0.0002 | 0.000199 | 19,900.00 | 0.0002 | 0.0002 | 0.0001 | 5400 |
| 1730845680 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 25000 |
| 1730755500 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1730496300 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1730409900 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1730323500 | 1.0E-6 | -0.000199 | -99.50 | 0.0002 | 0.0009 | 1.0E-6 | 3475 |
| 1730237280 | 0.0002 | -0.0108 | -98.18 | 0.0002 | 0.0002 | 0.0002 | 225 |
| 1730150880 | 0.011 | 0.0108 | 5,400.00 | 0.001 | 0.011 | 0.0002 | 191546 |
| 1729891500 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 3225 |
| 1729805160 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 4110 |
| 1729718940 | 0.0002 | -0.0001 | -33.34 | 1.0E-6 | 0.0002 | 1.0E-6 | 18100 |
| 1729632300 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0002999 | 0.0002 | 4000 |
| 1729545600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 11025 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
