Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Holmen Ltd Company AB (PK) | HLMMF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
41.20 |
Resumen Histórico HLMMF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 41.20 | 41.20 | 41.20 | 41.20 | 700 | 0.00 | 0.00% |
6 Months | 40.34 | 41.20 | 40.08 | 40.67 | 532 | 0.86 | 2.13% |
1 Year | 37.88 | 41.20 | 37.88 | 40.44 | 435 | 3.32 | 8.76% |
3 Years | 39.65 | 41.485 | 37.88 | 40.42 | 275 | 1.55 | 3.91% |
5 Years | 39.65 | 41.485 | 37.88 | 40.42 | 275 | 1.55 | 3.91% |
HLMMF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 0 |
24 Jun 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 0 |
21 Jun 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 0 |
20 Jun 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 0 |
18 Jun 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 0 |
17 Jun 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 0 |
14 Jun 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 0 |
13 Jun 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 0 |
12 Jun 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 0 |
11 Jun 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 0 |
10 Jun 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 0 |
07 Jun 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 0 |
06 Jun 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 0 |
05 Jun 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 0 |
04 Jun 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 0 |
03 Jun 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 0 |
31 May 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 0 |
30 May 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 0 |
29 May 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 0 |
28 May 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 0 |