Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| High Liner Foods Inc (PK) | HLNFF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.15 | 1.56% | 9.75 | 15:00:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.7622 | 9.75 | 9.7622 | 9.75 | 9.60 |
Resumen Histórico HLNFF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.65 | 9.7622 | 9.5653 | 9.62 | 1,400 | 0.10 | 1.04% |
| 1 Month | 9.70 | 9.82 | 9.51 | 9.70 | 1,045 | 0.05 | 0.52% |
| 3 Months | 9.90 | 9.9046 | 9.485 | 9.62 | 1,280 | -0.15 | -1.52% |
| 6 Months | 8.56 | 9.9046 | 8.56 | 9.49 | 1,185 | 1.19 | 13.90% |
| 1 Year | 10.70 | 11.1355 | 7.31 | 8.97 | 1,772 | -0.95 | -8.88% |
| 3 Years | 10.953 | 12.07 | 7.31 | 9.64 | 1,300 | -1.20 | -10.98% |
| 5 Years | 6.8876 | 12.07 | 3.7535 | 7.94 | 1,764 | 2.86 | 41.56% |
HLNFF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 9.75 | 0.15 | 1.56% | 9.7622 | 9.7622 | 9.75 | 1,100 |
| 27 Jun 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.60 | 0 |
| 26 Jun 2024 | 9.60 | -0.03 | -0.32% | 9.58 | 9.60 | 9.5653 | 1,400 |
| 25 Jun 2024 | 9.631 | -0.08 | -0.86% | 9.65 | 9.65 | 9.6244 | 1,400 |
| 24 Jun 2024 | 9.715 | 0.00 | 0.00% | 9.715 | 9.715 | 9.715 | 0 |
| 21 Jun 2024 | 9.715 | 0.00 | 0.00% | 9.715 | 9.715 | 9.715 | 0 |
| 20 Jun 2024 | 9.715 | -0.08 | -0.77% | 9.51 | 9.715 | 9.51 | 2,130 |
| 18 Jun 2024 | 9.79 | 0.00 | 0.00% | 9.79 | 9.79 | 9.79 | 0 |
| 17 Jun 2024 | 9.79 | 0.00 | 0.00% | 9.79 | 9.79 | 9.79 | 0 |
| 14 Jun 2024 | 9.79 | 0.00 | 0.00% | 9.79 | 9.79 | 9.79 | 0 |
| 13 Jun 2024 | 9.79 | 0.00 | 0.00% | 9.79 | 9.79 | 9.79 | 0 |
| 12 Jun 2024 | 9.79 | -0.02 | -0.20% | 9.82 | 9.82 | 9.79 | 775 |
| 11 Jun 2024 | 9.81 | 0.00 | 0.00% | 9.81 | 9.81 | 9.81 | 0 |
| 10 Jun 2024 | 9.81 | 0.11 | 1.13% | 9.6833 | 9.81 | 9.67 | 1,405 |
| 07 Jun 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0 |
| 06 Jun 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 100 |
| 05 Jun 2024 | 9.70 | -0.01 | -0.10% | 9.70 | 9.70 | 9.70 | 105 |
| 04 Jun 2024 | 9.71 | 0.00 | 0.00% | 9.71 | 9.71 | 9.71 | 0 |
| 03 Jun 2024 | 9.71 | 0.00 | 0.00% | 9.71 | 9.71 | 9.71 | 0 |
| 31 May 2024 | 9.71 | 0.00 | 0.00% | 9.71 | 9.71 | 9.71 | 0 |
| 30 May 2024 | 9.71 | 0.16 | 1.71% | 9.71 | 9.71 | 9.71 | 102 |
