Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.3588 | 4.97297297297 | 7.215 | 7.5738 | 7.215 | 130 | 7.3944 | CS |
| 26 | -0.4262 | -5.3275 | 8 | 8 | 7.215 | 273 | 7.79306617 | CS |
| 52 | -0.7062 | -8.52898550725 | 8.28 | 9.25 | 7.215 | 299 | 8.25402924 | CS |
| 156 | 0.9997 | 15.2066442555 | 6.5741 | 9.25 | 6.5741 | 280 | 8.26159582 | CS |
| 260 | 0.9997 | 15.2066442555 | 6.5741 | 9.25 | 6.5741 | 267 | 8.2320114 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737757200 | 7.5738 | 0 | 0.00 | 7.5738 | 7.5738 | 7.5738 | 0 |
| 1737670800 | 7.5738 | 0 | 0.00 | 7.5738 | 7.5738 | 7.5738 | 0 |
| 1737584400 | 7.5738 | 0 | 0.00 | 7.5738 | 7.5738 | 7.5738 | 0 |
| 1737498000 | 7.5738 | 0 | 0.00 | 7.5738 | 7.5738 | 7.5738 | 0 |
| 1737152400 | 7.5738 | 0 | 0.00 | 7.5738 | 7.5738 | 7.5738 | 0 |
| 1737066000 | 7.5738 | 0 | 0.00 | 7.5738 | 7.5738 | 7.5738 | 0 |
| 1736979600 | 7.5738 | 0 | 0.00 | 7.5738 | 7.5738 | 7.5738 | 0 |
| 1736893200 | 7.5738 | 0 | 0.00 | 7.5738 | 7.5738 | 7.5738 | 0 |
| 1736806800 | 7.5738 | 0 | 0.00 | 7.5738 | 7.5738 | 7.5738 | 0 |
| 1736547600 | 7.5738 | 0 | 0.00 | 7.5738 | 7.5738 | 7.5738 | 0 |
| 1736374800 | 7.5738 | 0 | 0.00 | 7.5738 | 7.5738 | 7.5738 | 0 |
| 1736288400 | 7.5738 | 0 | 0.00 | 7.5738 | 7.5738 | 7.5738 | 0 |
| 1736202000 | 7.5738 | 0 | 0.00 | 7.5738 | 7.5738 | 7.5738 | 0 |
| 1735942800 | 7.5738 | 0 | 0.00 | 7.5738 | 7.5738 | 7.5738 | 0 |
| 1735856400 | 7.5738 | 0 | 0.00 | 7.5738 | 7.5738 | 7.5738 | 0 |
| 1735683600 | 7.5738 | 0 | 0.00 | 7.5738 | 7.5738 | 7.5738 | 0 |
| 1735597200 | 7.5738 | 0 | 0.00 | 7.5738 | 7.5738 | 7.5738 | 0 |
| 1735338000 | 7.5738 | 0 | 0.00 | 7.5738 | 7.5738 | 7.5738 | 0 |
| 1735251600 | 7.5738 | 0 | 0.00 | 7.5738 | 7.5738 | 7.5738 | 0 |
| 1735078800 | 7.5738 | 0 | 0.00 | 7.5738 | 7.5738 | 7.5738 | 0 |
| 1734992400 | 7.5738 | 0 | 0.00 | 7.5738 | 7.5738 | 7.5738 | 0 |
| 1734733200 | 7.5738 | 0.36 | 4.97 | 7.5738 | 7.5738 | 7.5738 | 130 |
| 1734647100 | 7.215 | 0 | 0.00 | 7.215 | 7.215 | 7.215 | 0 |
| 1734560700 | 7.215 | 0 | 0.00 | 7.215 | 7.215 | 7.215 | 0 |
| 1734474300 | 7.215 | 0 | 0.00 | 7.215 | 7.215 | 7.215 | 0 |
| 1734387900 | 7.215 | 0 | 0.00 | 7.215 | 7.215 | 7.215 | 0 |
| 1734128700 | 7.215 | 0 | 0.00 | 7.215 | 7.215 | 7.215 | 0 |
| 1734042300 | 7.215 | 0 | 0.00 | 7.215 | 7.215 | 7.215 | 0 |
| 1733955900 | 7.215 | 0 | 0.00 | 7.215 | 7.215 | 7.215 | 0 |
| 1733869500 | 7.215 | 0 | 0.00 | 7.215 | 7.215 | 7.215 | 0 |
| 1733783100 | 7.215 | 0 | 0.00 | 7.215 | 7.215 | 7.215 | 0 |
| 1733523900 | 7.215 | 0 | 0.00 | 7.215 | 7.215 | 7.215 | 0 |
| 1733437500 | 7.215 | 0 | 0.00 | 7.215 | 7.215 | 7.215 | 0 |
| 1733351100 | 7.215 | 0 | 0.00 | 7.215 | 7.215 | 7.215 | 0 |
| 1733264700 | 7.215 | -0.39 | -5.07 | 7.215 | 7.215 | 7.215 | 130 |
| 1733149800 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1732890600 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1732717800 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1732631400 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1732545000 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1732285800 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1732199400 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1732113000 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1732026600 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1731940200 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1731681000 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1731594600 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1731508200 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1731421800 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1731335400 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1731076200 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1730989800 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1730903400 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1730817000 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1730730600 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1730471400 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1730385000 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1730298600 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1730212200 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1730125800 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
