Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
HLPPY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 4.87 | -0.15 | -2.99% | 5.08 | 5.08 | 4.83 | 179,622 |
| 23 May 2024 | 5.02 | -0.12 | -2.33% | 5.31 | 5.31 | 4.97 | 338,159 |
| 22 May 2024 | 5.14 | -0.05 | -0.96% | 5.25 | 5.25 | 5.12 | 214,432 |
| 21 May 2024 | 5.19 | -0.09 | -1.70% | 5.44 | 5.44 | 5.1748 | 99,512 |
| 20 May 2024 | 5.28 | 0.01 | 0.19% | 5.51 | 5.51 | 5.24 | 128,715 |
| 17 May 2024 | 5.27 | 0.04 | 0.76% | 5.27 | 5.47 | 5.26 | 112,733 |
| 16 May 2024 | 5.23 | 0.10 | 1.95% | 5.20 | 5.23 | 5.18 | 189,050 |
| 15 May 2024 | 5.13 | 0.03 | 0.59% | 5.157 | 5.157 | 5.08 | 113,671 |
| 14 May 2024 | 5.10 | -0.18 | -3.46% | 5.10 | 5.11 | 5.0635 | 123,994 |
| 13 May 2024 | 5.283 | 0.10 | 1.99% | 5.322 | 5.322 | 5.27 | 154,268 |
| 10 May 2024 | 5.18 | 0.15 | 2.98% | 5.02 | 5.40 | 5.02 | 93,973 |
| 09 May 2024 | 5.03 | 0.00 | 0.00% | 5.035 | 5.1093 | 5.03 | 372,689 |
| 08 May 2024 | 5.03 | -0.40 | -7.37% | 4.96 | 5.1881 | 4.96 | 186,526 |
| 07 May 2024 | 5.43 | -0.31 | -5.45% | 5.48 | 5.57 | 5.21 | 249,881 |
| 06 May 2024 | 5.743 | -0.11 | -1.83% | 5.75 | 5.86 | 5.73 | 62,650 |
| 03 May 2024 | 5.85 | -0.13 | -2.17% | 5.93 | 5.94 | 5.83 | 58,365 |
| 02 May 2024 | 5.98 | 0.29 | 5.10% | 5.98 | 5.99 | 5.7911 | 241,931 |
| 01 May 2024 | 5.69 | 0.11 | 1.97% | 5.63 | 5.70 | 5.52 | 392,275 |
| 30 Abr 2024 | 5.58 | -0.07 | -1.24% | 5.70 | 5.70 | 5.58 | 812,265 |
| 29 Abr 2024 | 5.65 | 0.18 | 3.29% | 5.76 | 5.76 | 5.5411 | 151,894 |
| 26 Abr 2024 | 5.47 | 0.04 | 0.74% | 5.45 | 5.49 | 5.38 | 157,015 |
| 25 Abr 2024 | 5.43 | -0.01 | -0.18% | 5.40 | 5.48 | 5.3715 | 203,296 |
| 24 Abr 2024 | 5.44 | 0.03 | 0.55% | 5.49 | 5.49 | 5.37 | 199,183 |
| 23 Abr 2024 | 5.41 | -0.04 | -0.73% | 5.50 | 5.50 | 5.32 | 522,932 |
| 22 Abr 2024 | 5.45 | 0.09 | 1.68% | 5.12 | 5.49 | 5.12 | 111,133 |
| 19 Abr 2024 | 5.36 | 0.14 | 2.68% | 5.33 | 5.36 | 5.32 | 332,297 |
| 18 Abr 2024 | 5.22 | 0.02 | 0.38% | 5.19 | 5.32 | 5.19 | 775,916 |
| 17 Abr 2024 | 5.20 | -0.03 | -0.57% | 5.30 | 5.30 | 5.17 | 577,347 |
| 16 Abr 2024 | 5.23 | 0.06 | 1.16% | 5.20 | 5.25 | 5.15 | 740,277 |
| 15 Abr 2024 | 5.17 | 0.02 | 0.39% | 5.1245 | 5.17 | 5.10 | 422,145 |
| 12 Abr 2024 | 5.15 | -0.21 | -3.83% | 5.20 | 5.20 | 5.07 | 144,786 |
| 11 Abr 2024 | 5.355 | 0.10 | 1.85% | 5.41 | 5.41 | 5.30 | 421,553 |
| 10 Abr 2024 | 5.2575 | -0.07 | -1.36% | 5.32 | 5.32 | 5.25 | 215,339 |
| 09 Abr 2024 | 5.33 | 0.12 | 2.30% | 5.47 | 5.47 | 5.25 | 540,079 |
| 08 Abr 2024 | 5.21 | 0.09 | 1.76% | 5.21 | 5.22 | 5.16 | 380,633 |
| 05 Abr 2024 | 5.12 | -0.01 | -0.19% | 5.21 | 5.21 | 5.09 | 179,501 |
| 04 Abr 2024 | 5.13 | -0.03 | -0.58% | 5.23 | 5.28 | 5.12 | 332,254 |
| 03 Abr 2024 | 5.16 | 0.02 | 0.39% | 5.06 | 5.26 | 5.06 | 257,982 |
| 02 Abr 2024 | 5.14 | -0.05 | -0.96% | 5.17 | 5.20 | 5.12 | 229,949 |
| 01 Abr 2024 | 5.19 | 0.05 | 0.97% | 5.02 | 5.25 | 5.02 | 296,077 |
| 28 Mar 2024 | 5.14 | -0.02 | -0.29% | 5.15 | 5.17 | 5.135 | 217,745 |
| 27 Mar 2024 | 5.155 | -0.01 | -0.10% | 5.00 | 5.17 | 5.00 | 221,655 |
| 26 Mar 2024 | 5.16 | -0.08 | -1.53% | 5.07 | 5.18 | 5.07 | 335,240 |
| 25 Mar 2024 | 5.24 | -0.05 | -0.93% | 5.25 | 5.25 | 5.17 | 438,865 |
| 22 Mar 2024 | 5.2894 | -0.12 | -2.23% | 5.2257 | 5.29 | 5.20 | 250,048 |
| 21 Mar 2024 | 5.41 | 0.09 | 1.69% | 5.438 | 5.44 | 5.37 | 156,307 |
| 20 Mar 2024 | 5.32 | -0.08 | -1.48% | 5.29 | 5.35 | 5.25 | 211,172 |
| 19 Mar 2024 | 5.40 | -0.07 | -1.28% | 5.43 | 5.43 | 5.20 | 193,255 |
| 18 Mar 2024 | 5.47 | -0.02 | -0.36% | 5.48 | 5.48 | 5.43 | 181,981 |
| 15 Mar 2024 | 5.49 | -0.08 | -1.44% | 5.48 | 5.51 | 5.46 | 122,293 |
| 14 Mar 2024 | 5.57 | -0.03 | -0.54% | 5.88 | 5.88 | 5.57 | 216,448 |
| 13 Mar 2024 | 5.60 | -0.09 | -1.58% | 5.86 | 5.86 | 5.60 | 98,709 |
| 12 Mar 2024 | 5.69 | 0.20 | 3.64% | 5.64 | 5.70 | 5.64 | 186,999 |
| 11 Mar 2024 | 5.49 | 0.20 | 3.78% | 5.49 | 5.49 | 5.43 | 123,425 |
| 08 Mar 2024 | 5.29 | 0.05 | 0.95% | 5.50 | 5.50 | 5.26 | 94,516 |
| 07 Mar 2024 | 5.24 | -0.12 | -2.24% | 5.07 | 5.2893 | 5.07 | 210,307 |
| 06 Mar 2024 | 5.36 | 0.07 | 1.32% | 5.41 | 5.44 | 5.35 | 235,044 |
| 05 Mar 2024 | 5.29 | -0.05 | -0.94% | 5.305 | 5.337 | 5.23 | 222,908 |
| 04 Mar 2024 | 5.34 | -0.06 | -1.11% | 5.55 | 5.55 | 5.28 | 155,664 |
| 01 Mar 2024 | 5.40 | 0.10 | 1.89% | 5.355 | 5.40 | 5.355 | 143,734 |
| 29 Feb 2024 | 5.30 | -0.04 | -0.75% | 5.32 | 5.37 | 5.30 | 322,033 |
| 28 Feb 2024 | 5.34 | -0.04 | -0.74% | 5.345 | 5.38 | 5.28 | 200,284 |
| 27 Feb 2024 | 5.38 | -0.04 | -0.74% | 5.395 | 5.42 | 5.35 | 217,936 |
| 26 Feb 2024 | 5.42 | 0.05 | 0.93% | 5.27 | 5.68 | 5.27 | 162,068 |
