Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hilliard Corp (CE) | HLRD | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 400.00 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 400.00 | 400.00 |
Resumen Histórico HLRD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 315.00 | 400.00 | 315.00 | 395.00 | 9 | 85.00 | 26.98% |
| 6 Months | 315.00 | 400.00 | 315.00 | 395.00 | 9 | 85.00 | 26.98% |
| 1 Year | 460.00 | 550.00 | 315.00 | 489.54 | 45 | -60.00 | -13.04% |
| 3 Years | 733.00 | 785.00 | 315.00 | 471.46 | 36 | -333.00 | -45.43% |
| 5 Years | 760.00 | 999.96 | 315.00 | 515.46 | 36 | -360.00 | -47.37% |
HLRD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 395.00 | 0.00 | 0.00% | 395.00 | 395.00 | 395.00 | 0 |
| 16 May 2024 | 395.00 | 0.00 | 0.00% | 395.00 | 395.00 | 395.00 | 0 |
| 15 May 2024 | 395.00 | 0.00 | 0.00% | 395.00 | 395.00 | 395.00 | 0 |
| 14 May 2024 | 395.00 | 0.00 | 0.00% | 395.00 | 395.00 | 395.00 | 0 |
| 13 May 2024 | 395.00 | 0.00 | 0.00% | 395.00 | 395.00 | 395.00 | 0 |
| 10 May 2024 | 395.00 | 0.00 | 0.00% | 395.00 | 395.00 | 395.00 | 0 |
| 09 May 2024 | 395.00 | 0.00 | 0.00% | 395.00 | 395.00 | 395.00 | 0 |
| 08 May 2024 | 395.00 | 0.00 | 0.00% | 395.00 | 395.00 | 395.00 | 0 |
| 07 May 2024 | 395.00 | 0.00 | 0.00% | 395.00 | 395.00 | 395.00 | 0 |
| 06 May 2024 | 395.00 | 0.00 | 0.00% | 395.00 | 395.00 | 395.00 | 0 |
| 03 May 2024 | 395.00 | 0.00 | 0.00% | 395.00 | 395.00 | 395.00 | 0 |
| 02 May 2024 | 395.00 | 0.00 | 0.00% | 395.00 | 395.00 | 395.00 | 0 |
| 01 May 2024 | 395.00 | 0.00 | 0.00% | 395.00 | 395.00 | 395.00 | 0 |
| 30 Abr 2024 | 395.00 | -5.00 | -1.25% | 395.00 | 395.00 | 395.00 | 0 |
| 29 Abr 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 400.00 | 0 |
| 26 Abr 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 400.00 | 0 |
| 25 Abr 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 400.00 | 0 |
| 24 Abr 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 400.00 | 0 |
| 23 Abr 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 400.00 | 0 |
| 22 Abr 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 400.00 | 0 |
| 19 Abr 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 400.00 | 0 |
| 18 Abr 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 400.00 | 0 |
