Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Hilan Tech Ltd (PK) | HLTEF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
62.75 | 62.75 |
Resumen Histórico HLTEF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 62.75 | 62.75 | 62.75 | 62.75 | 100 | 0.00 | 0.00% |
6 Months | 52.00 | 62.75 | 51.00 | 53.84 | 1,030 | 10.75 | 20.67% |
1 Year | 42.85 | 62.75 | 42.85 | 51.11 | 913 | 19.90 | 46.44% |
3 Years | 51.00 | 64.37 | 42.85 | 54.39 | 521 | 11.75 | 23.04% |
5 Years | 24.55 | 64.37 | 24.50 | 42.75 | 706 | 38.20 | 155.60% |
HLTEF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 62.75 | 0.00 | 0.00% | 62.75 | 62.75 | 62.75 | 0 |
09 May 2024 | 62.75 | 0.00 | 0.00% | 62.75 | 62.75 | 62.75 | 0 |
08 May 2024 | 62.75 | 0.00 | 0.00% | 62.75 | 62.75 | 62.75 | 0 |
07 May 2024 | 62.75 | 0.00 | 0.00% | 62.75 | 62.75 | 62.75 | 0 |
06 May 2024 | 62.75 | 0.00 | 0.00% | 62.75 | 62.75 | 62.75 | 0 |
03 May 2024 | 62.75 | 0.00 | 0.00% | 62.75 | 62.75 | 62.75 | 0 |
02 May 2024 | 62.75 | 0.00 | 0.00% | 62.75 | 62.75 | 62.75 | 0 |
01 May 2024 | 62.75 | 0.00 | 0.00% | 62.75 | 62.75 | 62.75 | 0 |
30 Abr 2024 | 62.75 | 0.00 | 0.00% | 62.75 | 62.75 | 62.75 | 0 |
29 Abr 2024 | 62.75 | 0.00 | 0.00% | 62.75 | 62.75 | 62.75 | 0 |
26 Abr 2024 | 62.75 | 0.00 | 0.00% | 62.75 | 62.75 | 62.75 | 0 |
25 Abr 2024 | 62.75 | 0.00 | 0.00% | 62.75 | 62.75 | 62.75 | 0 |
24 Abr 2024 | 62.75 | 0.00 | 0.00% | 62.75 | 62.75 | 62.75 | 0 |
23 Abr 2024 | 62.75 | 0.00 | 0.00% | 62.75 | 62.75 | 62.75 | 0 |
22 Abr 2024 | 62.75 | 0.00 | 0.00% | 62.75 | 62.75 | 62.75 | 0 |
19 Abr 2024 | 62.75 | 0.00 | 0.00% | 62.75 | 62.75 | 62.75 | 0 |
18 Abr 2024 | 62.75 | 0.00 | 0.00% | 62.75 | 62.75 | 62.75 | 0 |
17 Abr 2024 | 62.75 | 0.00 | 0.00% | 62.75 | 62.75 | 62.75 | 0 |
16 Abr 2024 | 62.75 | 0.00 | 0.00% | 62.75 | 62.75 | 62.75 | 0 |
15 Abr 2024 | 62.75 | 0.00 | 0.00% | 62.75 | 62.75 | 62.75 | 0 |