Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cue Health Inc (CE) | HLTHQ | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0001 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0001 |
Resumen Histórico HLTHQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0055 | 0.006 | 0.0001 | 0.0040632 | 414,226 | -0.0054 | -98.18% |
| 1 Month | 0.0058 | 0.0079 | 0.0001 | 0.005473 | 497,358 | -0.0057 | -98.28% |
| 3 Months | 0.016 | 0.02 | 0.0001 | 0.0069741 | 2,376,702 | -0.0159 | -99.38% |
| 6 Months | 0.016 | 0.02 | 0.0001 | 0.0069741 | 2,376,702 | -0.0159 | -99.38% |
| 1 Year | 0.016 | 0.02 | 0.0001 | 0.0069741 | 2,376,702 | -0.0159 | -99.38% |
| 3 Years | 0.016 | 0.02 | 0.0001 | 0.0069741 | 2,376,702 | -0.0159 | -99.38% |
| 5 Years | 0.016 | 0.02 | 0.0001 | 0.0069741 | 2,376,702 | -0.0159 | -99.38% |
HLTHQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 0.0001 | -0.0038 | -97.44% | 0.0001 | 0.0001 | 0.0001 | 49,624 |
| 18 Jul 2024 | 0.0039 | 0.0038 | 3,800.00% | 0.0001 | 0.004 | 0.0001 | 244,807 |
| 17 Jul 2024 | 0.0001 | -0.0044 | -97.78% | 0.004 | 0.004 | 0.0001 | 122,579 |
| 16 Jul 2024 | 0.0045 | 0.00 | 0.00% | 0.00475 | 0.006 | 0.0042 | 1,017,168 |
| 15 Jul 2024 | 0.0045 | -0.001 | -18.18% | 0.0055 | 0.006 | 0.0044 | 636,952 |
| 12 Jul 2024 | 0.0055 | -0.0005 | -8.33% | 0.0062 | 0.0062 | 0.0055 | 345,874 |
| 11 Jul 2024 | 0.006 | 0.0005 | 9.09% | 0.0055 | 0.0064 | 0.0055 | 204,047 |
| 10 Jul 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.006085 | 0.0055 | 162,610 |
| 09 Jul 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0064 | 0.0055 | 348,144 |
| 08 Jul 2024 | 0.0055 | 0.00 | 0.00% | 0.007 | 0.007 | 0.0055 | 1,028,202 |
| 05 Jul 2024 | 0.0055 | -0.0001 | -1.79% | 0.00595 | 0.0073 | 0.0055 | 1,171,325 |
| 03 Jul 2024 | 0.0056 | -0.0014 | -20.00% | 0.0055 | 0.007 | 0.0055 | 202,761 |
| 02 Jul 2024 | 0.007 | 0.0015 | 27.27% | 0.0056 | 0.0071 | 0.0055 | 912,197 |
| 01 Jul 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.007 | 0.0055 | 1,039,911 |
| 28 Jun 2024 | 0.0055 | -0.0012 | -17.91% | 0.0061 | 0.006915 | 0.0052 | 566,666 |
| 27 Jun 2024 | 0.0067 | 0.0005 | 8.06% | 0.0055 | 0.00735 | 0.0052 | 509,400 |
| 26 Jun 2024 | 0.0062 | 0.0001 | 1.64% | 0.006 | 0.0079 | 0.006 | 289,935 |
| 25 Jun 2024 | 0.0061 | -0.0002 | -3.17% | 0.0055 | 0.0078 | 0.0051 | 309,677 |
| 24 Jun 2024 | 0.0063 | -0.0015 | -19.23% | 0.0058 | 0.00726 | 0.0052 | 287,931 |
