Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.82 | -15.619047619 | 5.25 | 5.25 | 4.43 | 256 | 4.62028609 | CS |
| 26 | -1.67 | -27.3770491803 | 6.1 | 6.65 | 4.43 | 801 | 5.85806995 | CS |
| 52 | 0.27 | 6.49038461538 | 4.16 | 6.65 | 3.91 | 600 | 5.65648031 | CS |
| 156 | 0.63 | 16.5789473684 | 3.8 | 6.65 | 2.45 | 958 | 4.75221119 | CS |
| 260 | 0.63 | 16.5789473684 | 3.8 | 6.65 | 2.45 | 958 | 4.75221119 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739571960 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1739485560 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1739399160 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1739312760 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1739226360 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1738967160 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1738880760 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1738794360 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1738707960 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1738621560 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1738362360 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1738275960 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1738189560 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1738103160 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1738016760 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1737757560 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1737671160 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1737584760 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1737498360 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1737152760 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1737066360 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1736979960 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1736893560 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1736807160 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1736547960 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1736375160 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1736288760 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1736202360 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1735943160 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1735856760 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1735683960 | 4.43 | -0.2 | -4.22 | 4.43 | 4.43 | 4.43 | 400 |
| 1735597200 | 4.625 | 0 | 0.00 | 4.625 | 4.625 | 4.625 | 0 |
| 1735338000 | 4.625 | 0 | 0.00 | 4.625 | 4.625 | 4.625 | 0 |
| 1735251600 | 4.625 | 0 | 0.00 | 4.625 | 4.625 | 4.625 | 0 |
| 1735078800 | 4.625 | 0 | 0.00 | 4.625 | 4.625 | 4.625 | 0 |
| 1734992400 | 4.625 | 0 | 0.00 | 4.625 | 4.625 | 4.625 | 0 |
| 1734733200 | 4.625 | -0.63 | -11.90 | 4.625 | 4.625 | 4.625 | 250 |
| 1734646800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1734560400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1734474000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1734387600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1734128400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1734042000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1733955600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1733869200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1733782800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1733523600 | 5.25 | 0.03 | 0.62 | 5.25 | 5.25 | 5.25 | 119 |
| 1733437740 | 5.2175 | 0 | 0.00 | 5.2175 | 5.2175 | 5.2175 | 0 |
| 1733351340 | 5.2175 | 0 | 0.00 | 5.2175 | 5.2175 | 5.2175 | 0 |
| 1733264940 | 5.2175 | 0 | 0.00 | 5.2175 | 5.2175 | 5.2175 | 0 |
| 1733178540 | 5.2175 | 0 | 0.00 | 5.2175 | 5.2175 | 5.2175 | 0 |
| 1732919340 | 5.2175 | 0 | 0.00 | 5.2175 | 5.2175 | 5.2175 | 0 |
| 1732746540 | 5.2175 | 0 | 0.00 | 5.2175 | 5.2175 | 5.2175 | 0 |
| 1732660140 | 5.2175 | 0 | 0.00 | 5.2175 | 5.2175 | 5.2175 | 0 |
| 1732573740 | 5.2175 | 0 | 0.00 | 5.2175 | 5.2175 | 5.2175 | 0 |
| 1732314540 | 5.2175 | 0 | 0.00 | 5.2175 | 5.2175 | 5.2175 | 0 |
| 1732228140 | 5.2175 | 0 | 0.00 | 5.2175 | 5.2175 | 5.2175 | 0 |
| 1732141740 | 5.2175 | -0.25 | -4.62 | 5.2175 | 5.2175 | 5.2175 | 164 |
| 1732026600 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 0 |
| 1731940200 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
