Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Home24 AG (CE) | HMAGF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.3074 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.3074 | 7.3074 |
Resumen Histórico HMAGF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 15.2526 | 15.2526 | 3.77 | 6.12 | 3,900 | -7.95 | -52.09% |
| 5 Years | 4.2833 | 15.2526 | 3.77 | 6.33 | 2,714 | 3.02 | 70.60% |
HMAGF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 7.3074 | 0.00 | 0.00% | 7.3074 | 7.3074 | 7.3074 | 0 |
| 27 Jun 2024 | 7.3074 | 0.00 | 0.00% | 7.3074 | 7.3074 | 7.3074 | 0 |
| 26 Jun 2024 | 7.3074 | 0.00 | 0.00% | 7.3074 | 7.3074 | 7.3074 | 0 |
| 25 Jun 2024 | 7.3074 | 0.00 | 0.00% | 7.3074 | 7.3074 | 7.3074 | 0 |
| 24 Jun 2024 | 7.3074 | 0.00 | 0.00% | 7.3074 | 7.3074 | 7.3074 | 0 |
| 21 Jun 2024 | 7.3074 | 0.00 | 0.00% | 7.3074 | 7.3074 | 7.3074 | 0 |
| 20 Jun 2024 | 7.3074 | 0.00 | 0.00% | 7.3074 | 7.3074 | 7.3074 | 0 |
| 18 Jun 2024 | 7.3074 | 0.00 | 0.00% | 7.3074 | 7.3074 | 7.3074 | 0 |
| 17 Jun 2024 | 7.3074 | 0.00 | 0.00% | 7.3074 | 7.3074 | 7.3074 | 0 |
| 14 Jun 2024 | 7.3074 | 0.00 | 0.00% | 7.3074 | 7.3074 | 7.3074 | 0 |
| 13 Jun 2024 | 7.3074 | 0.00 | 0.00% | 7.3074 | 7.3074 | 7.3074 | 0 |
| 12 Jun 2024 | 7.3074 | 0.00 | 0.00% | 7.3074 | 7.3074 | 7.3074 | 0 |
| 11 Jun 2024 | 7.3074 | 0.00 | 0.00% | 7.3074 | 7.3074 | 7.3074 | 0 |
| 10 Jun 2024 | 7.3074 | 0.00 | 0.00% | 7.3074 | 7.3074 | 7.3074 | 0 |
| 07 Jun 2024 | 7.3074 | 0.00 | 0.00% | 7.3074 | 7.3074 | 7.3074 | 0 |
| 06 Jun 2024 | 7.3074 | 0.00 | 0.00% | 7.3074 | 7.3074 | 7.3074 | 0 |
| 05 Jun 2024 | 7.3074 | 0.00 | 0.00% | 7.3074 | 7.3074 | 7.3074 | 0 |
| 04 Jun 2024 | 7.3074 | 0.00 | 0.00% | 7.3074 | 7.3074 | 7.3074 | 0 |
| 03 Jun 2024 | 7.3074 | 0.00 | 0.00% | 7.3074 | 7.3074 | 7.3074 | 0 |
| 31 May 2024 | 7.3074 | 0.00 | 0.00% | 7.3074 | 7.3074 | 7.3074 | 0 |
| 30 May 2024 | 7.3074 | 0.00 | 0.00% | 7.3074 | 7.3074 | 7.3074 | 0 |
| 29 May 2024 | 7.3074 | 0.00 | 0.00% | 7.3074 | 7.3074 | 7.3074 | 0 |
