Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10.43 | 5.69167803547 | 183.25 | 194 | 181 | 39 | 193.90811966 | CS |
| 4 | 6.68 | 3.57219251337 | 187 | 194 | 181 | 24 | 192.09230303 | CS |
| 12 | 3.68 | 1.93684210526 | 190 | 194 | 180 | 67 | 186.01475471 | CS |
| 26 | 5.68 | 3.02127659574 | 188 | 199.98 | 180 | 40 | 186.90354526 | CS |
| 52 | 27.68 | 16.6746987952 | 166 | 249 | 166 | 34 | 184.40810258 | CS |
| 156 | -88.32 | -31.3191489362 | 282 | 282 | 155 | 58 | 190.21240833 | CS |
| 260 | -72.32 | -27.1879699248 | 266 | 309 | 155 | 62 | 227.19876593 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735338000 | 193.68 | -0.32 | -0.16 | 190 | 193.68 | 181 | 20 |
| 1735252020 | 194 | 0 | 0.00 | 194 | 194 | 194 | 37 |
| 1735078800 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1734992400 | 194 | 10.75 | 5.87 | 190 | 194 | 189.69 | 79 |
| 1734733200 | 183.25 | -6.75 | -3.55 | 183.25 | 183.25 | 183.25 | 1 |
| 1734647340 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1734560940 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1734474540 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1734388140 | 190 | 2.31 | 1.23 | 190 | 190 | 190 | 1 |
| 1734128400 | 187.69 | 0 | 0.00 | 187.69 | 187.69 | 187.69 | 0 |
| 1734042000 | 187.69 | 0 | 0.00 | 187.69 | 187.69 | 187.69 | 0 |
| 1733955600 | 187.69 | 0 | 0.00 | 187.69 | 187.69 | 187.69 | 0 |
| 1733869200 | 187.69 | 0 | 0.00 | 187.69 | 187.69 | 187.69 | 0 |
| 1733782800 | 187.69 | 0 | 0.00 | 187.69 | 187.69 | 187.69 | 20 |
| 1733523780 | 187.69 | 0 | 0.00 | 187.69 | 187.69 | 187.69 | 0 |
| 1733437380 | 187.69 | 0 | 0.00 | 187.69 | 187.69 | 187.69 | 0 |
| 1733350980 | 187.69 | 0.69 | 0.37 | 187 | 187.69 | 187 | 22 |
| 1733263800 | 187 | 0 | 0.00 | 187 | 187 | 187 | 0 |
| 1733177400 | 187 | 0 | 0.00 | 187 | 187 | 187 | 0 |
| 1732918200 | 187 | 2 | 1.08 | 187 | 187 | 187 | 5 |
| 1732746540 | 185 | 0 | 0.00 | 185 | 185 | 185 | 65 |
| 1732660140 | 185 | 0.91 | 0.50 | 185 | 185 | 185 | 35 |
| 1732573560 | 184.086 | -0.91 | -0.49 | 184.95 | 184.95 | 184.086 | 75 |
| 1732314540 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1732228140 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1732141740 | 185 | 0 | 0.00 | 185 | 185 | 185 | 122 |
| 1732055040 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1731968640 | 185 | 0 | 0.00 | 185 | 185 | 185 | 64 |
| 1731709260 | 185 | 0 | 0.00 | 184.75 | 185 | 184.75 | 276 |
| 1731622800 | 185 | 2 | 1.09 | 183 | 185 | 182.19 | 222 |
| 1731536760 | 183 | 3 | 1.67 | 180.25 | 183 | 180.25 | 40 |
| 1731450480 | 180 | -2 | -1.10 | 181.01 | 181.01 | 180 | 12 |
| 1731363600 | 182 | -5.69 | -3.03 | 182 | 182 | 182 | 122 |
| 1731104400 | 187.69 | 0 | 0.00 | 187.69 | 187.69 | 187.69 | 64 |
| 1731018000 | 187.69 | 0 | 0.00 | 187.69 | 187.69 | 187.69 | 0 |
| 1730931600 | 187.69 | 2.69 | 1.45 | 186 | 187.69 | 186 | 142 |
| 1730845680 | 185 | 0 | 0.00 | 185 | 185 | 185 | 6 |
| 1730759160 | 185 | -0.95 | -0.51 | 184.01 | 185 | 184.01 | 296 |
| 1730496300 | 185.95 | 0 | 0.00 | 185.95 | 185.95 | 185.95 | 0 |
| 1730409900 | 185.95 | 0 | 0.00 | 185.95 | 185.95 | 185.95 | 0 |
| 1730323500 | 185.95 | 0.2 | 0.11 | 185.95 | 185.95 | 185.1697 | 40 |
| 1730237280 | 185.75 | -6.45 | -3.36 | 190.05 | 190.05 | 182 | 138 |
| 1730150760 | 192.2035 | 0 | 0.00 | 192.2035 | 192.2035 | 192.2035 | 0 |
| 1729891560 | 192.2035 | 0 | 0.00 | 192.2035 | 192.2035 | 192.2035 | 0 |
| 1729805160 | 192.2035 | -0.72 | -0.37 | 192.2035 | 192.2035 | 192.2035 | 5 |
| 1729718700 | 192.9262 | 0 | 0.00 | 192.9262 | 192.9262 | 192.9262 | 0 |
| 1729632300 | 192.9262 | 0.01 | 0.00 | 190.05 | 193.98 | 190.05 | 21 |
| 1729545600 | 192.9189 | 0.92 | 0.48 | 192.9189 | 192.9189 | 192.9189 | 2 |
| 1729286400 | 192 | 1.98 | 1.04 | 192 | 192 | 192 | 8 |
| 1729200480 | 190.02 | 0 | 0.00 | 190.02 | 190.02 | 190.02 | 0 |
| 1729114080 | 190.02 | 0 | 0.00 | 190.02 | 190.02 | 190.02 | 0 |
| 1729027680 | 190.02 | 0.02 | 0.01 | 190.02 | 190.02 | 190.02 | 6 |
| 1728940980 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1728681780 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1728595380 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1728508980 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1728422580 | 190 | 0 | 0.00 | 190 | 190 | 190 | 80 |
| 1728336420 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1728077220 | 190 | -2 | -1.04 | 190 | 190 | 190 | 10 |
| 1727990940 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1727904540 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1727818140 | 192 | 2 | 1.05 | 192 | 192 | 192 | 1 |
| 1727706600 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
